CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,150 Value ($000) $225 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 4,350 Value ($000) $237 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 4,375 Value ($000) $204 Avg Close $13.50 Range $10.49 - $14.89
Q4 2014
Shares 257,677 Value ($000) $9,336 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 360,922 Value ($000) $11,571 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 365,427 Value ($000) $11,259 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 362,678 Value ($000) $10,507 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 368,029 Value ($000) $10,588 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 363,117 Value ($000) $9,347 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 359,939 Value ($000) $8,347 Avg Close $6.66 Range $6.09 - $7.13