CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 810,211 Value ($000) $29,370 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 164,678 Value ($000) $5,848 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 162,482 Value ($000) $5,302 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 140,406 Value ($000) $4,132 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 141,937 Value ($000) $4,580 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 141,886 Value ($000) $4,899 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 141,803 Value ($000) $4,743 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 144,895 Value ($000) $5,371 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 143,417 Value ($000) $4,972 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 146,399 Value ($000) $4,502 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 148,760 Value ($000) $5,073 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 156,004 Value ($000) $5 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 157,638 Value ($000) $5 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 161,241 Value ($000) $4,295 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 161,145 Value ($000) $4,683 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 169,950 Value ($000) $6,365 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 171,563 Value ($000) $6,451 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 169,924 Value ($000) $5,054 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 168,124 Value ($000) $5,393 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 51,078 Value ($000) $4,925 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 50,966 Value ($000) $4,626 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 52,074 Value ($000) $4,045 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 52,968 Value ($000) $3,694 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 50,977 Value ($000) $2,921 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 49,472 Value ($000) $3,580 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 51,448 Value ($000) $3,564 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 49,803 Value ($000) $3,854 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 52,383 Value ($000) $3,920 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 53,331 Value ($000) $3,314 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 56,521 Value ($000) $4,185 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 56,785 Value ($000) $3,622 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 56,716 Value ($000) $3,159 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 58,672 Value ($000) $3,227 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 58,937 Value ($000) $3,198 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 60,395 Value ($000) $3,295 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 62,318 Value ($000) $2,901 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 69,152 Value ($000) $2,485 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 70,464 Value ($000) $2,149 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 76,959 Value ($000) $2,007 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 83,283 Value ($000) $2,144 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 86,395 Value ($000) $2,242 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 87,938 Value ($000) $2,366 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 91,570 Value ($000) $2,990 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 122,015 Value ($000) $4,041 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 123,884 Value ($000) $4,488 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 129,281 Value ($000) $4,144 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 125,909 Value ($000) $3,879 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 127,821 Value ($000) $3,703 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 121,187 Value ($000) $3,487 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 111,208 Value ($000) $2,863 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 102,970 Value ($000) $2,388 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	810,211	$29,370	$35.70	$33.51 - $37.54
Q3 2025	164,678	$5,848	$33.93	$31.68 - $36.97
Q2 2025	162,482	$5,302	$29.78	$25.91 - $32.84
Q1 2025	140,406	$4,132	$31.31	$28.64 - $33.56
Q4 2024	141,937	$4,580	$33.68	$30.93 - $36.40
Q3 2024	141,886	$4,899	$33.21	$31.35 - $34.83
Q2 2024	141,803	$4,743	$33.12	$31.03 - $36.04
Q1 2024	144,895	$5,371	$35.47	$32.48 - $38.95
Q4 2023	143,417	$4,972	$30.86	$28.09 - $34.07
Q3 2023	146,399	$4,502	$30.58	$28.50 - $33.15
Q2 2023	148,760	$5,073	$30.43	$28.00 - $32.95
Q1 2023	156,004	$5	$29.47	$26.52 - $31.63
Q4 2022	157,638	$5	$28.73	$24.62 - $31.91
Q3 2022	161,241	$4,295	$29.60	$25.39 - $33.02
Q2 2022	161,145	$4,683	$30.95	$27.06 - $36.20
Q1 2022	169,950	$6,365	$33.49	$30.94 - $36.63
Q4 2021	171,563	$6,451	$33.29	$28.08 - $35.76
Q3 2021	169,924	$5,054	$30.14	$27.81 - $32.28
Q2 2021	168,124	$5,393	$30.96	$29.49 - $32.78
Q1 2021	51,078	$4,925	$28.57	$25.90 - $30.66
Q4 2020	50,966	$4,626	$26.81	$23.43 - $29.12
Q3 2020	52,074	$4,045	$22.95	$20.80 - $25.30
Q2 2020	52,968	$3,694	$20.51	$16.43 - $23.82
Q1 2020	50,977	$2,921	$21.57	$14.45 - $24.80
Q4 2019	49,472	$3,580	$21.78	$20.04 - $22.90
Q3 2019	51,448	$3,564	$21.35	$19.54 - $24.50
Q2 2019	49,803	$3,854	$23.56	$22.28 - $24.58
Q1 2019	52,383	$3,920	$21.10	$18.21 - $22.88
Q4 2018	53,331	$3,314	$20.89	$17.74 - $22.89
Q3 2018	56,521	$4,185	$21.58	$19.07 - $22.99
Q2 2018	56,785	$3,622	$18.59	$16.09 - $20.42
Q1 2018	56,716	$3,159	$16.81	$14.50 - $17.97
Q4 2017	58,672	$3,227	$15.87	$14.39 - $17.47
Q3 2017	58,937	$3,198	$15.32	$14.25 - $16.48
Q2 2017	60,395	$3,295	$15.23	$13.62 - $16.35
Q1 2017	62,318	$2,901	$13.50	$10.49 - $14.89
Q4 2016	69,152	$2,485	$9.89	$8.80 - $11.03
Q3 2016	70,464	$2,149	$8.29	$7.38 - $8.97
Q2 2016	76,959	$2,007	$7.58	$7.05 - $8.09
Q1 2016	83,283	$2,144	$7.01	$6.13 - $7.89
Q4 2015	86,395	$2,242	$7.79	$7.06 - $8.72
Q3 2015	87,938	$2,366	$8.37	$6.94 - $9.40
Q2 2015	91,570	$2,990	$9.83	$8.99 - $10.63
Q1 2015	122,015	$4,041	$9.71	$9.23 - $10.38
Q4 2014	123,884	$4,488	$9.84	$8.32 - $10.67
Q3 2014	129,281	$4,144	$8.62	$8.09 - $9.13
Q2 2014	125,909	$3,879	$8.10	$7.51 - $8.66
Q1 2014	127,821	$3,703	$7.67	$7.11 - $8.15
Q4 2013	121,187	$3,487	$7.37	$6.85 - $7.92
Q3 2013	111,208	$2,863	$6.86	$6.23 - $7.36
Q2 2013	102,970	$2,388	$6.66	$6.09 - $7.13