CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,281,156 Value ($000) $46,442 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 2,071,698 Value ($000) $73,566 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 2,763,178 Value ($000) $90,162 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 3,496,343 Value ($000) $102,897 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 3,487,409 Value ($000) $112,539 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 3,120,990 Value ($000) $107,768 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 3,043,833 Value ($000) $101,816 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 2,336,019 Value ($000) $86,596 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 1,477,632 Value ($000) $51,230 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 1,179,960 Value ($000) $36,284 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 846,360 Value ($000) $28,861 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 1,133,860 Value ($000) $33,948 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 859,910 Value ($000) $26,640 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 1,197,010 Value ($000) $31,888 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 449,210 Value ($000) $13,054 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 1,695,210 Value ($000) $63,486 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 1,575,162 Value ($000) $59,226 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 2,684,417 Value ($000) $79,835 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 2,846,689 Value ($000) $91,322 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 753,495 Value ($000) $72,652 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 694,545 Value ($000) $63,030 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 356,992 Value ($000) $27,728 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 237,946 Value ($000) $16,594 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 867,832 Value ($000) $49,727 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 581,668 Value ($000) $42,089 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 832,439 Value ($000) $57,663 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 475,811 Value ($000) $36,813 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 880,747 Value ($000) $65,897 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 616,710 Value ($000) $38,313 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 603,792 Value ($000) $44,711 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 152,761 Value ($000) $9,743 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 706,481 Value ($000) $39,358 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 438,378 Value ($000) $24,115 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 564,878 Value ($000) $30,650 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 504,578 Value ($000) $27,530 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 613,900 Value ($000) $28,577 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 576,900 Value ($000) $20,728 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 503,800 Value ($000) $15,366 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 525,700 Value ($000) $13,710 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 506,300 Value ($000) $13,037 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 433,800 Value ($000) $11,257 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 267,900 Value ($000) $7,207 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 484,400 Value ($000) $15,816 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 395,200 Value ($000) $13,089 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 263,263 Value ($000) $9,538 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 28,353 Value ($000) $909 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 23,100 Value ($000) $712 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 16,500 Value ($000) $478 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 13,600 Value ($000) $391 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 7,400 Value ($000) $190 Avg Close $6.86 Range $6.23 - $7.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,281,156	$46,442	$35.70	$33.51 - $37.54
Q3 2025	2,071,698	$73,566	$33.93	$31.68 - $36.97
Q2 2025	2,763,178	$90,162	$29.78	$25.91 - $32.84
Q1 2025	3,496,343	$102,897	$31.31	$28.64 - $33.56
Q4 2024	3,487,409	$112,539	$33.68	$30.93 - $36.40
Q3 2024	3,120,990	$107,768	$33.21	$31.35 - $34.83
Q2 2024	3,043,833	$101,816	$33.12	$31.03 - $36.04
Q1 2024	2,336,019	$86,596	$35.47	$32.48 - $38.95
Q4 2023	1,477,632	$51,230	$30.86	$28.09 - $34.07
Q3 2023	1,179,960	$36,284	$30.58	$28.50 - $33.15
Q2 2023	846,360	$28,861	$30.43	$28.00 - $32.95
Q1 2023	1,133,860	$33,948	$29.47	$26.52 - $31.63
Q4 2022	859,910	$26,640	$28.73	$24.62 - $31.91
Q3 2022	1,197,010	$31,888	$29.60	$25.39 - $33.02
Q2 2022	449,210	$13,054	$30.95	$27.06 - $36.20
Q1 2022	1,695,210	$63,486	$33.49	$30.94 - $36.63
Q4 2021	1,575,162	$59,226	$33.29	$28.08 - $35.76
Q3 2021	2,684,417	$79,835	$30.14	$27.81 - $32.28
Q2 2021	2,846,689	$91,322	$30.96	$29.49 - $32.78
Q1 2021	753,495	$72,652	$28.57	$25.90 - $30.66
Q4 2020	694,545	$63,030	$26.81	$23.43 - $29.12
Q3 2020	356,992	$27,728	$22.95	$20.80 - $25.30
Q2 2020	237,946	$16,594	$20.51	$16.43 - $23.82
Q1 2020	867,832	$49,727	$21.57	$14.45 - $24.80
Q4 2019	581,668	$42,089	$21.78	$20.04 - $22.90
Q3 2019	832,439	$57,663	$21.35	$19.54 - $24.50
Q2 2019	475,811	$36,813	$23.56	$22.28 - $24.58
Q1 2019	880,747	$65,897	$21.10	$18.21 - $22.88
Q4 2018	616,710	$38,313	$20.89	$17.74 - $22.89
Q3 2018	603,792	$44,711	$21.58	$19.07 - $22.99
Q2 2018	152,761	$9,743	$18.59	$16.09 - $20.42
Q1 2018	706,481	$39,358	$16.81	$14.50 - $17.97
Q4 2017	438,378	$24,115	$15.87	$14.39 - $17.47
Q3 2017	564,878	$30,650	$15.32	$14.25 - $16.48
Q2 2017	504,578	$27,530	$15.23	$13.62 - $16.35
Q1 2017	613,900	$28,577	$13.50	$10.49 - $14.89
Q4 2016	576,900	$20,728	$9.89	$8.80 - $11.03
Q3 2016	503,800	$15,366	$8.29	$7.38 - $8.97
Q2 2016	525,700	$13,710	$7.58	$7.05 - $8.09
Q1 2016	506,300	$13,037	$7.01	$6.13 - $7.89
Q4 2015	433,800	$11,257	$7.79	$7.06 - $8.72
Q3 2015	267,900	$7,207	$8.37	$6.94 - $9.40
Q2 2015	484,400	$15,816	$9.83	$8.99 - $10.63
Q1 2015	395,200	$13,089	$9.71	$9.23 - $10.38
Q4 2014	263,263	$9,538	$9.84	$8.32 - $10.67
Q3 2014	28,353	$909	$8.62	$8.09 - $9.13
Q2 2014	23,100	$712	$8.10	$7.51 - $8.66
Q1 2014	16,500	$478	$7.67	$7.11 - $8.15
Q4 2013	13,600	$391	$7.37	$6.85 - $7.92
Q3 2013	7,400	$190	$6.86	$6.23 - $7.36