CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 559 Value ($000) $20 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 559 Value ($000) $20 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 20 Value ($000) $1 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 321 Value ($000) $9 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 321 Value ($000) $10 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 1,137 Value ($000) $39 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 321 Value ($000) $11 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 321 Value ($000) $12 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 321 Value ($000) $11 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 321 Value ($000) $10 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 321 Value ($000) $11 Avg Close $30.43 Range $28.00 - $32.95

Q2 2022

Shares 44,280 Value ($000) $1,287 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 44,280 Value ($000) $1,658 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 44,280 Value ($000) $1,665 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 44,280 Value ($000) $1,317 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 14,760 Value ($000) $474 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 14,760 Value ($000) $1,423 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 25,108 Value ($000) $2,279 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 25,108 Value ($000) $1,950 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 25,108 Value ($000) $1,751 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 25,203 Value ($000) $1,444 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 25,000 Value ($000) $1,809 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 25,000 Value ($000) $1,732 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 28,379 Value ($000) $2,196 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 30,000 Value ($000) $2,245 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 30,000 Value ($000) $1,864 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 30,000 Value ($000) $2,222 Avg Close $21.58 Range $19.07 - $22.99

Q1 2018

Shares 1,235 Value ($000) $69 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 1,235 Value ($000) $68 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 1,235 Value ($000) $67 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 2,791 Value ($000) $152 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 3,701 Value ($000) $172 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 145,225 Value ($000) $5,218 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 148,075 Value ($000) $4,517 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 158,569 Value ($000) $4,135 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 158,655 Value ($000) $4,086 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 153,704 Value ($000) $3,989 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 147,933 Value ($000) $3,979 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 137,821 Value ($000) $4,500 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 140,628 Value ($000) $4,658 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 153,558 Value ($000) $5,563 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 153,350 Value ($000) $4,916 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 153,474 Value ($000) $4,728 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 156,179 Value ($000) $4,525 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 155,594 Value ($000) $4,477 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 152,107 Value ($000) $3,915 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 148,867 Value ($000) $3,452 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	559	$20	$35.70	$33.51 - $37.54
Q3 2025	559	$20	$33.93	$31.68 - $36.97
Q2 2025	20	$1	$29.78	$25.91 - $32.84
Q1 2025	321	$9	$31.31	$28.64 - $33.56
Q4 2024	321	$10	$33.68	$30.93 - $36.40
Q3 2024	1,137	$39	$33.21	$31.35 - $34.83
Q2 2024	321	$11	$33.12	$31.03 - $36.04
Q1 2024	321	$12	$35.47	$32.48 - $38.95
Q4 2023	321	$11	$30.86	$28.09 - $34.07
Q3 2023	321	$10	$30.58	$28.50 - $33.15
Q2 2023	321	$11	$30.43	$28.00 - $32.95
Q2 2022	44,280	$1,287	$30.95	$27.06 - $36.20
Q1 2022	44,280	$1,658	$33.49	$30.94 - $36.63
Q4 2021	44,280	$1,665	$33.29	$28.08 - $35.76
Q3 2021	44,280	$1,317	$30.14	$27.81 - $32.28
Q2 2021	14,760	$474	$30.96	$29.49 - $32.78
Q1 2021	14,760	$1,423	$28.57	$25.90 - $30.66
Q4 2020	25,108	$2,279	$26.81	$23.43 - $29.12
Q3 2020	25,108	$1,950	$22.95	$20.80 - $25.30
Q2 2020	25,108	$1,751	$20.51	$16.43 - $23.82
Q1 2020	25,203	$1,444	$21.57	$14.45 - $24.80
Q4 2019	25,000	$1,809	$21.78	$20.04 - $22.90
Q3 2019	25,000	$1,732	$21.35	$19.54 - $24.50
Q2 2019	28,379	$2,196	$23.56	$22.28 - $24.58
Q1 2019	30,000	$2,245	$21.10	$18.21 - $22.88
Q4 2018	30,000	$1,864	$20.89	$17.74 - $22.89
Q3 2018	30,000	$2,222	$21.58	$19.07 - $22.99
Q1 2018	1,235	$69	$16.81	$14.50 - $17.97
Q4 2017	1,235	$68	$15.87	$14.39 - $17.47
Q3 2017	1,235	$67	$15.32	$14.25 - $16.48
Q2 2017	2,791	$152	$15.23	$13.62 - $16.35
Q1 2017	3,701	$172	$13.50	$10.49 - $14.89
Q4 2016	145,225	$5,218	$9.89	$8.80 - $11.03
Q3 2016	148,075	$4,517	$8.29	$7.38 - $8.97
Q2 2016	158,569	$4,135	$7.58	$7.05 - $8.09
Q1 2016	158,655	$4,086	$7.01	$6.13 - $7.89
Q4 2015	153,704	$3,989	$7.79	$7.06 - $8.72
Q3 2015	147,933	$3,979	$8.37	$6.94 - $9.40
Q2 2015	137,821	$4,500	$9.83	$8.99 - $10.63
Q1 2015	140,628	$4,658	$9.71	$9.23 - $10.38
Q4 2014	153,558	$5,563	$9.84	$8.32 - $10.67
Q3 2014	153,350	$4,916	$8.62	$8.09 - $9.13
Q2 2014	153,474	$4,728	$8.10	$7.51 - $8.66
Q1 2014	156,179	$4,525	$7.67	$7.11 - $8.15
Q4 2013	155,594	$4,477	$7.37	$6.85 - $7.92
Q3 2013	152,107	$3,915	$6.86	$6.23 - $7.36
Q2 2013	148,867	$3,452	$6.66	$6.09 - $7.13