CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,100 Value ($000) $658 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 9,100 Value ($000) $630 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 9,100 Value ($000) $704 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 9,100 Value ($000) $681 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 9,100 Value ($000) $565 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 9,200 Value ($000) $681 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 9,200 Value ($000) $587 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 9,300 Value ($000) $518 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 9,300 Value ($000) $512 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 9,800 Value ($000) $532 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 9,800 Value ($000) $535 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 10,944 Value ($000) $509 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 11,944 Value ($000) $429 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 12,544 Value ($000) $383 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 12,544 Value ($000) $327 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 13,144 Value ($000) $338 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 13,144 Value ($000) $341 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 13,273 Value ($000) $357 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 13,773 Value ($000) $450 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 14,238 Value ($000) $472 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 13,538 Value ($000) $490 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 18,638 Value ($000) $598 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 24,938 Value ($000) $768 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 25,738 Value ($000) $746 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 20,938 Value ($000) $602 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 21,938 Value ($000) $565 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 23,738 Value ($000) $550 Avg Close $6.66 Range $6.09 - $7.13