CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,122 Value ($000) $1,128 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 29,895 Value ($000) $1,062 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 29,245 Value ($000) $954 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 29,410 Value ($000) $866 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 32,083 Value ($000) $1,035 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 30,708 Value ($000) $1,039 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 30,808 Value ($000) $1,055 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 28,328 Value ($000) $1,050 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 30,840 Value ($000) $1,069 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 30,435 Value ($000) $936 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 30,433 Value ($000) $1,038 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 31,444 Value ($000) $941 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 28,833 Value ($000) $1 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 27,807 Value ($000) $741 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 27,800 Value ($000) $808 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 27,765 Value ($000) $1,040 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 27,764 Value ($000) $1,044 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 24,702 Value ($000) $735 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 2,585 Value ($000) $249 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 2,585 Value ($000) $249 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 6,850 Value ($000) $622 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 6,850 Value ($000) $532 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 5,380 Value ($000) $375 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 6,192 Value ($000) $355 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 6,301 Value ($000) $456 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 6,301 Value ($000) $436 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 5,961 Value ($000) $461 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 5,961 Value ($000) $446 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 5,961 Value ($000) $370 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 7,219 Value ($000) $535 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 7,219 Value ($000) $460 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 7,219 Value ($000) $402 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 7,222 Value ($000) $397 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 15,222 Value ($000) $826 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 15,158 Value ($000) $827 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 5,763 Value ($000) $268 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 6,958 Value ($000) $250 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 6,758 Value ($000) $206 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 8,891 Value ($000) $232 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 10,877 Value ($000) $280 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 10,955 Value ($000) $284 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 8,407 Value ($000) $226 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 8,659 Value ($000) $283 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 11,040 Value ($000) $366 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 11,040 Value ($000) $400 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 11,040 Value ($000) $354 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 10,729 Value ($000) $331 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 10,726 Value ($000) $311 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 10,056 Value ($000) $289 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 9,083 Value ($000) $234 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 13,472 Value ($000) $312 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,122	$1,128	$35.70	$33.51 - $37.54
Q3 2025	29,895	$1,062	$33.93	$31.68 - $36.97
Q2 2025	29,245	$954	$29.78	$25.91 - $32.84
Q1 2025	29,410	$866	$31.31	$28.64 - $33.56
Q4 2024	32,083	$1,035	$33.68	$30.93 - $36.40
Q3 2024	30,708	$1,039	$33.21	$31.35 - $34.83
Q2 2024	30,808	$1,055	$33.12	$31.03 - $36.04
Q1 2024	28,328	$1,050	$35.47	$32.48 - $38.95
Q4 2023	30,840	$1,069	$30.86	$28.09 - $34.07
Q3 2023	30,435	$936	$30.58	$28.50 - $33.15
Q2 2023	30,433	$1,038	$30.43	$28.00 - $32.95
Q1 2023	31,444	$941	$29.47	$26.52 - $31.63
Q4 2022	28,833	$1	$28.73	$24.62 - $31.91
Q3 2022	27,807	$741	$29.60	$25.39 - $33.02
Q2 2022	27,800	$808	$30.95	$27.06 - $36.20
Q1 2022	27,765	$1,040	$33.49	$30.94 - $36.63
Q4 2021	27,764	$1,044	$33.29	$28.08 - $35.76
Q3 2021	24,702	$735	$30.14	$27.81 - $32.28
Q2 2021	2,585	$249	$30.96	$29.49 - $32.78
Q1 2021	2,585	$249	$28.57	$25.90 - $30.66
Q4 2020	6,850	$622	$26.81	$23.43 - $29.12
Q3 2020	6,850	$532	$22.95	$20.80 - $25.30
Q2 2020	5,380	$375	$20.51	$16.43 - $23.82
Q1 2020	6,192	$355	$21.57	$14.45 - $24.80
Q4 2019	6,301	$456	$21.78	$20.04 - $22.90
Q3 2019	6,301	$436	$21.35	$19.54 - $24.50
Q2 2019	5,961	$461	$23.56	$22.28 - $24.58
Q1 2019	5,961	$446	$21.10	$18.21 - $22.88
Q4 2018	5,961	$370	$20.89	$17.74 - $22.89
Q3 2018	7,219	$535	$21.58	$19.07 - $22.99
Q2 2018	7,219	$460	$18.59	$16.09 - $20.42
Q1 2018	7,219	$402	$16.81	$14.50 - $17.97
Q4 2017	7,222	$397	$15.87	$14.39 - $17.47
Q3 2017	15,222	$826	$15.32	$14.25 - $16.48
Q2 2017	15,158	$827	$15.23	$13.62 - $16.35
Q1 2017	5,763	$268	$13.50	$10.49 - $14.89
Q4 2016	6,958	$250	$9.89	$8.80 - $11.03
Q3 2016	6,758	$206	$8.29	$7.38 - $8.97
Q2 2016	8,891	$232	$7.58	$7.05 - $8.09
Q1 2016	10,877	$280	$7.01	$6.13 - $7.89
Q4 2015	10,955	$284	$7.79	$7.06 - $8.72
Q3 2015	8,407	$226	$8.37	$6.94 - $9.40
Q2 2015	8,659	$283	$9.83	$8.99 - $10.63
Q1 2015	11,040	$366	$9.71	$9.23 - $10.38
Q4 2014	11,040	$400	$9.84	$8.32 - $10.67
Q3 2014	11,040	$354	$8.62	$8.09 - $9.13
Q2 2014	10,729	$331	$8.10	$7.51 - $8.66
Q1 2014	10,726	$311	$7.67	$7.11 - $8.15
Q4 2013	10,056	$289	$7.37	$6.85 - $7.92
Q3 2013	9,083	$234	$6.86	$6.23 - $7.36
Q2 2013	13,472	$312	$6.66	$6.09 - $7.13