CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 660,000 Value ($000) $23,925 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 400,000 Value ($000) $14,204 Avg Close $33.93 Range $31.68 - $36.97
Q1 2024
Shares 100,000 Value ($000) $3,707 Avg Close $35.47 Range $32.48 - $38.95
Q3 2023
Shares 315,000 Value ($000) $9,686 Avg Close $30.58 Range $28.50 - $33.15
Q4 2022
Shares 220,215 Value ($000) $6,822 Avg Close $28.73 Range $24.62 - $31.91
Q1 2022
Shares 200,000 Value ($000) $7,490 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 100,000 Value ($000) $3,760 Avg Close $33.29 Range $28.08 - $35.76
Q1 2020
Shares 186,554 Value ($000) $10,690 Avg Close $21.57 Range $14.45 - $24.80
Q3 2018
Shares 506,287 Value ($000) $37,491 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 977,161 Value ($000) $62,323 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 256,697 Value ($000) $14,301 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 648,131 Value ($000) $35,654 Avg Close $15.87 Range $14.39 - $17.47
Q2 2017
Shares 35,000 Value ($000) $1,910 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 1,061,995 Value ($000) $49,436 Avg Close $13.50 Range $10.49 - $14.89
Q3 2016
Shares 817,433 Value ($000) $24,932 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 888,117 Value ($000) $23,162 Avg Close $7.58 Range $7.05 - $8.09
Q4 2015
Shares 500,000 Value ($000) $12,975 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 1,377,500 Value ($000) $37,055 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 111,384 Value ($000) $3,637 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 501,948 Value ($000) $16,625 Avg Close $9.71 Range $9.23 - $10.38
Q3 2014
Shares 749,900 Value ($000) $24,042 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 640,794 Value ($000) $19,743 Avg Close $8.10 Range $7.51 - $8.66