CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Impala Asset Management LLC's Holding History (CIK: 0001317679)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 506,573 Value ($000) $29,027 Avg Close $21.57 Range $14.45 - $24.80

Q1 2019

Shares 1,182,339 Value ($000) $88,463 Avg Close $21.10 Range $18.21 - $22.88

Q1 2018

Shares 467,650 Value ($000) $26,053 Avg Close $16.81 Range $14.50 - $17.97

Q2 2017

Shares 946,822 Value ($000) $51,659 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 1,124,190 Value ($000) $52,331 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 819,151 Value ($000) $29,432 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 881,144 Value ($000) $26,875 Avg Close $8.29 Range $7.38 - $8.97

Q2 2014

Shares 1,168,116 Value ($000) $35,990 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 1,626,065 Value ($000) $47,107 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 1,066,377 Value ($000) $30,680 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 1,660,891 Value ($000) $42,751 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 2,913,316 Value ($000) $67,560 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	506,573	$29,027	$21.57	$14.45 - $24.80
Q1 2019	1,182,339	$88,463	$21.10	$18.21 - $22.88
Q1 2018	467,650	$26,053	$16.81	$14.50 - $17.97
Q2 2017	946,822	$51,659	$15.23	$13.62 - $16.35
Q1 2017	1,124,190	$52,331	$13.50	$10.49 - $14.89
Q4 2016	819,151	$29,432	$9.89	$8.80 - $11.03
Q3 2016	881,144	$26,875	$8.29	$7.38 - $8.97
Q2 2014	1,168,116	$35,990	$8.10	$7.51 - $8.66
Q1 2014	1,626,065	$47,107	$7.67	$7.11 - $8.15
Q4 2013	1,066,377	$30,680	$7.37	$6.85 - $7.92
Q3 2013	1,660,891	$42,751	$6.86	$6.23 - $7.36
Q2 2013	2,913,316	$67,560	$6.66	$6.09 - $7.13