CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,979 Value ($000) $224 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 5,979 Value ($000) $225 Avg Close $33.29 Range $28.08 - $35.76
Q4 2020
Shares 2,343 Value ($000) $213 Avg Close $26.81 Range $23.43 - $29.12
Q4 2019
Shares 3,810 Value ($000) $276 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 4,410 Value ($000) $306 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 5,040 Value ($000) $390 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 5,765 Value ($000) $431 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 5,773 Value ($000) $359 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 5,573 Value ($000) $413 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 5,848 Value ($000) $373 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 5,848 Value ($000) $326 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 5,923 Value ($000) $326 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 5,948 Value ($000) $323 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 5,998 Value ($000) $327 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 6,098 Value ($000) $284 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 6,398 Value ($000) $230 Avg Close $9.89 Range $8.80 - $11.03
Q2 2016
Shares 9,398 Value ($000) $245 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 9,398 Value ($000) $242 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 8,798 Value ($000) $229 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 8,798 Value ($000) $237 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 8,388 Value ($000) $274 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 8,538 Value ($000) $283 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 607 Value ($000) $310 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 9,038 Value ($000) $289 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 9,038 Value ($000) $279 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 9,038 Value ($000) $262 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 9,038 Value ($000) $260 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 11,142 Value ($000) $287 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 11,642 Value ($000) $270 Avg Close $6.66 Range $6.09 - $7.13