CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $109 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 3,000 Value ($000) $107 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 3,000 Value ($000) $98 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 3,000 Value ($000) $88 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 3,000 Value ($000) $97 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 3,000 Value ($000) $104 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 8,100 Value ($000) $271 Avg Close $33.12 Range $31.03 - $36.04
Q2 2021
Shares 8,100 Value ($000) $260 Avg Close $30.96 Range $29.49 - $32.78
Q3 2019
Shares 2,900 Value ($000) $201 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 2,900 Value ($000) $224 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 2,900 Value ($000) $217 Avg Close $21.10 Range $18.21 - $22.88
Q3 2018
Shares 2,929 Value ($000) $217 Avg Close $21.58 Range $19.07 - $22.99
Q2 2017
Shares 3,808 Value ($000) $208 Avg Close $15.23 Range $13.62 - $16.35