CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,322 Value ($000) $338 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 9,244 Value ($000) $328 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 9,000 Value ($000) $294 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 7,913 Value ($000) $233 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 8,033 Value ($000) $259 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 7,850 Value ($000) $271 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 7,745 Value ($000) $259 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 7,644 Value ($000) $283 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 7,620 Value ($000) $264 Avg Close $30.86 Range $28.09 - $34.07
Q2 2015
Shares 7,683 Value ($000) $251 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 7,991 Value ($000) $265 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 16,161 Value ($000) $586 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 17,972 Value ($000) $576 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 30,609 Value ($000) $943 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 264,611 Value ($000) $7,666 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 259,725 Value ($000) $7,472 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 248,943 Value ($000) $6,408 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 234,139 Value ($000) $5,430 Avg Close $6.66 Range $6.09 - $7.13