CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 128,380 Value ($000) $3,348 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 225,511 Value ($000) $5,807 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 314,353 Value ($000) $8,157 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 214,045 Value ($000) $8,650 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 298,953 Value ($000) $9,761 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 278,601 Value ($000) $9,227 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 222,118 Value ($000) $8,047 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 277,155 Value ($000) $8,886 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 342,214 Value ($000) $10,544 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 343,643 Value ($000) $9,955 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 369,069 Value ($000) $10,618 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 376,981 Value ($000) $9,703 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 403,444 Value ($000) $9,356 Avg Close $6.66 Range $6.09 - $7.13