CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,768 Value ($000) $1,369 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 37,993 Value ($000) $1,349 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 37,768 Value ($000) $1,232 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 37,803 Value ($000) $1,113 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 37,792 Value ($000) $1,220 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 37,926 Value ($000) $1,310 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 38,031 Value ($000) $1,272 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 38,214 Value ($000) $1,417 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 38,619 Value ($000) $1,339 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 39,387 Value ($000) $1,211 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 39,353 Value ($000) $1,342 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 39,647 Value ($000) $1,187 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 40,183 Value ($000) $1 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 38,397 Value ($000) $1,023 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 38,497 Value ($000) $1,119 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 38,497 Value ($000) $1,442 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 42,656 Value ($000) $1,604 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 44,274 Value ($000) $1,317 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 62,565 Value ($000) $2,007 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 26,159 Value ($000) $2,522 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 27,023 Value ($000) $2,452 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 26,588 Value ($000) $2,065 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 31,300 Value ($000) $2,183 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 31,390 Value ($000) $1,799 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 33,399 Value ($000) $2,417 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 34,475 Value ($000) $2,388 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 35,461 Value ($000) $2,744 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 35,461 Value ($000) $2,653 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 70,922 Value ($000) $4,406 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 36,021 Value ($000) $2,667 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 36,371 Value ($000) $2,320 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 37,489 Value ($000) $2,089 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 37,939 Value ($000) $2,087 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 38,109 Value ($000) $2,068 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 36,792 Value ($000) $2,007 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 36,256 Value ($000) $1,688 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 36,413 Value ($000) $1,308 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 38,863 Value ($000) $1,185 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 34,613 Value ($000) $903 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 42,213 Value ($000) $1,087 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 35,208 Value ($000) $914 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 21,430 Value ($000) $576 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 21,930 Value ($000) $716 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 21,930 Value ($000) $726 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 21,930 Value ($000) $795 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 21,930 Value ($000) $703 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 21,930 Value ($000) $676 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 21,945 Value ($000) $636 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 22,095 Value ($000) $636 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 19,095 Value ($000) $492 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 19,095 Value ($000) $443 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,768	$1,369	$35.70	$33.51 - $37.54
Q3 2025	37,993	$1,349	$33.93	$31.68 - $36.97
Q2 2025	37,768	$1,232	$29.78	$25.91 - $32.84
Q1 2025	37,803	$1,113	$31.31	$28.64 - $33.56
Q4 2024	37,792	$1,220	$33.68	$30.93 - $36.40
Q3 2024	37,926	$1,310	$33.21	$31.35 - $34.83
Q2 2024	38,031	$1,272	$33.12	$31.03 - $36.04
Q1 2024	38,214	$1,417	$35.47	$32.48 - $38.95
Q4 2023	38,619	$1,339	$30.86	$28.09 - $34.07
Q3 2023	39,387	$1,211	$30.58	$28.50 - $33.15
Q2 2023	39,353	$1,342	$30.43	$28.00 - $32.95
Q1 2023	39,647	$1,187	$29.47	$26.52 - $31.63
Q4 2022	40,183	$1	$28.73	$24.62 - $31.91
Q3 2022	38,397	$1,023	$29.60	$25.39 - $33.02
Q2 2022	38,497	$1,119	$30.95	$27.06 - $36.20
Q1 2022	38,497	$1,442	$33.49	$30.94 - $36.63
Q4 2021	42,656	$1,604	$33.29	$28.08 - $35.76
Q3 2021	44,274	$1,317	$30.14	$27.81 - $32.28
Q2 2021	62,565	$2,007	$30.96	$29.49 - $32.78
Q1 2021	26,159	$2,522	$28.57	$25.90 - $30.66
Q4 2020	27,023	$2,452	$26.81	$23.43 - $29.12
Q3 2020	26,588	$2,065	$22.95	$20.80 - $25.30
Q2 2020	31,300	$2,183	$20.51	$16.43 - $23.82
Q1 2020	31,390	$1,799	$21.57	$14.45 - $24.80
Q4 2019	33,399	$2,417	$21.78	$20.04 - $22.90
Q3 2019	34,475	$2,388	$21.35	$19.54 - $24.50
Q2 2019	35,461	$2,744	$23.56	$22.28 - $24.58
Q1 2019	35,461	$2,653	$21.10	$18.21 - $22.88
Q4 2018	70,922	$4,406	$20.89	$17.74 - $22.89
Q3 2018	36,021	$2,667	$21.58	$19.07 - $22.99
Q2 2018	36,371	$2,320	$18.59	$16.09 - $20.42
Q1 2018	37,489	$2,089	$16.81	$14.50 - $17.97
Q4 2017	37,939	$2,087	$15.87	$14.39 - $17.47
Q3 2017	38,109	$2,068	$15.32	$14.25 - $16.48
Q2 2017	36,792	$2,007	$15.23	$13.62 - $16.35
Q1 2017	36,256	$1,688	$13.50	$10.49 - $14.89
Q4 2016	36,413	$1,308	$9.89	$8.80 - $11.03
Q3 2016	38,863	$1,185	$8.29	$7.38 - $8.97
Q2 2016	34,613	$903	$7.58	$7.05 - $8.09
Q1 2016	42,213	$1,087	$7.01	$6.13 - $7.89
Q4 2015	35,208	$914	$7.79	$7.06 - $8.72
Q3 2015	21,430	$576	$8.37	$6.94 - $9.40
Q2 2015	21,930	$716	$9.83	$8.99 - $10.63
Q1 2015	21,930	$726	$9.71	$9.23 - $10.38
Q4 2014	21,930	$795	$9.84	$8.32 - $10.67
Q3 2014	21,930	$703	$8.62	$8.09 - $9.13
Q2 2014	21,930	$676	$8.10	$7.51 - $8.66
Q1 2014	21,945	$636	$7.67	$7.11 - $8.15
Q4 2013	22,095	$636	$7.37	$6.85 - $7.92
Q3 2013	19,095	$492	$6.86	$6.23 - $7.36
Q2 2013	19,095	$443	$6.66	$6.09 - $7.13