CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 562,031 Value ($000) $20 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 524,146 Value ($000) $19 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 501,972 Value ($000) $16 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 937,439 Value ($000) $28 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 1,179,081 Value ($000) $38 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 696,804 Value ($000) $24 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 693,767 Value ($000) $23 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 719,356 Value ($000) $27 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 729,906 Value ($000) $25 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 1,067,265 Value ($000) $33 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 1,077,970 Value ($000) $37 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 1,064,548 Value ($000) $32 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 1,037,950 Value ($000) $32 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 941,661 Value ($000) $25,086 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 932,871 Value ($000) $27,165 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 972,718 Value ($000) $36,428 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 942,685 Value ($000) $35,445 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 761,607 Value ($000) $22,650 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 721,944 Value ($000) $23,160 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 229,230 Value ($000) $22,102 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 239,536 Value ($000) $21,738 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 229,193 Value ($000) $17,801 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 226,349 Value ($000) $15,786 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 197,746 Value ($000) $11,331 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 167,657 Value ($000) $12,132 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 158,387 Value ($000) $10,972 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 151,319 Value ($000) $11,708 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 136,245 Value ($000) $10,194 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 135,468 Value ($000) $8,417 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 157,722 Value ($000) $11,679 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 157,243 Value ($000) $10,029 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 145,354 Value ($000) $8,098 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 131,791 Value ($000) $7,250 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 126,205 Value ($000) $6,848 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 116,916 Value ($000) $6,379 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 107,619 Value ($000) $5,010 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 111,645 Value ($000) $4,011 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 109,110 Value ($000) $3,328 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 225,598 Value ($000) $5,884 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 112,795 Value ($000) $2,904 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 180,021 Value ($000) $4,672 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 190,399 Value ($000) $5,122 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 192,733 Value ($000) $6,292,723 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 200,767 Value ($000) $6,649 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 200,756 Value ($000) $7,273,381 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 209,849 Value ($000) $6,727,755 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 210,443 Value ($000) $6,483,750 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 191,212 Value ($000) $5,539,414 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 211,022 Value ($000) $6,071,093 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 212,215 Value ($000) $5,462,426 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 80,744 Value ($000) $1,872,453 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	562,031	$20	$35.70	$33.51 - $37.54
Q3 2025	524,146	$19	$33.93	$31.68 - $36.97
Q2 2025	501,972	$16	$29.78	$25.91 - $32.84
Q1 2025	937,439	$28	$31.31	$28.64 - $33.56
Q4 2024	1,179,081	$38	$33.68	$30.93 - $36.40
Q3 2024	696,804	$24	$33.21	$31.35 - $34.83
Q2 2024	693,767	$23	$33.12	$31.03 - $36.04
Q1 2024	719,356	$27	$35.47	$32.48 - $38.95
Q4 2023	729,906	$25	$30.86	$28.09 - $34.07
Q3 2023	1,067,265	$33	$30.58	$28.50 - $33.15
Q2 2023	1,077,970	$37	$30.43	$28.00 - $32.95
Q1 2023	1,064,548	$32	$29.47	$26.52 - $31.63
Q4 2022	1,037,950	$32	$28.73	$24.62 - $31.91
Q3 2022	941,661	$25,086	$29.60	$25.39 - $33.02
Q2 2022	932,871	$27,165	$30.95	$27.06 - $36.20
Q1 2022	972,718	$36,428	$33.49	$30.94 - $36.63
Q4 2021	942,685	$35,445	$33.29	$28.08 - $35.76
Q3 2021	761,607	$22,650	$30.14	$27.81 - $32.28
Q2 2021	721,944	$23,160	$30.96	$29.49 - $32.78
Q1 2021	229,230	$22,102	$28.57	$25.90 - $30.66
Q4 2020	239,536	$21,738	$26.81	$23.43 - $29.12
Q3 2020	229,193	$17,801	$22.95	$20.80 - $25.30
Q2 2020	226,349	$15,786	$20.51	$16.43 - $23.82
Q1 2020	197,746	$11,331	$21.57	$14.45 - $24.80
Q4 2019	167,657	$12,132	$21.78	$20.04 - $22.90
Q3 2019	158,387	$10,972	$21.35	$19.54 - $24.50
Q2 2019	151,319	$11,708	$23.56	$22.28 - $24.58
Q1 2019	136,245	$10,194	$21.10	$18.21 - $22.88
Q4 2018	135,468	$8,417	$20.89	$17.74 - $22.89
Q3 2018	157,722	$11,679	$21.58	$19.07 - $22.99
Q2 2018	157,243	$10,029	$18.59	$16.09 - $20.42
Q1 2018	145,354	$8,098	$16.81	$14.50 - $17.97
Q4 2017	131,791	$7,250	$15.87	$14.39 - $17.47
Q3 2017	126,205	$6,848	$15.32	$14.25 - $16.48
Q2 2017	116,916	$6,379	$15.23	$13.62 - $16.35
Q1 2017	107,619	$5,010	$13.50	$10.49 - $14.89
Q4 2016	111,645	$4,011	$9.89	$8.80 - $11.03
Q3 2016	109,110	$3,328	$8.29	$7.38 - $8.97
Q2 2016	225,598	$5,884	$7.58	$7.05 - $8.09
Q1 2016	112,795	$2,904	$7.01	$6.13 - $7.89
Q4 2015	180,021	$4,672	$7.79	$7.06 - $8.72
Q3 2015	190,399	$5,122	$8.37	$6.94 - $9.40
Q2 2015	192,733	$6,292,723	$9.83	$8.99 - $10.63
Q1 2015	200,767	$6,649	$9.71	$9.23 - $10.38
Q4 2014	200,756	$7,273,381	$9.84	$8.32 - $10.67
Q3 2014	209,849	$6,727,755	$8.62	$8.09 - $9.13
Q2 2014	210,443	$6,483,750	$8.10	$7.51 - $8.66
Q1 2014	191,212	$5,539,414	$7.67	$7.11 - $8.15
Q4 2013	211,022	$6,071,093	$7.37	$6.85 - $7.92
Q3 2013	212,215	$5,462,426	$6.86	$6.23 - $7.36
Q2 2013	80,744	$1,872,453	$6.66	$6.09 - $7.13