CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,320 Value ($000) $237 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 6,470 Value ($000) $243 Avg Close $33.29 Range $28.08 - $35.76
Q2 2021
Shares 7,794 Value ($000) $250 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 2,479 Value ($000) $239 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 2,600 Value ($000) $236 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 2,600 Value ($000) $202 Avg Close $22.95 Range $20.80 - $25.30
Q4 2019
Shares 2,971 Value ($000) $215 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 2,984 Value ($000) $207 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 2,984 Value ($000) $231 Avg Close $23.56 Range $22.28 - $24.58