CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,086 Value ($000) $329 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 9,086 Value ($000) $323 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 9,086 Value ($000) $296 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 9,150 Value ($000) $269 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 9,000 Value ($000) $290 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 9,000 Value ($000) $311 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 9,332 Value ($000) $312 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 9,331 Value ($000) $346 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 9,330 Value ($000) $323 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 9,329 Value ($000) $287 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 9,327 Value ($000) $318 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 9,326 Value ($000) $279 Avg Close $29.47 Range $26.52 - $31.63
Q3 2022
Shares 9,324 Value ($000) $248 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 9,323 Value ($000) $270 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 9,322 Value ($000) $349 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 9,321 Value ($000) $350 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 9,320 Value ($000) $277 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 9,319 Value ($000) $298 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 3,106 Value ($000) $299 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 3,106 Value ($000) $281 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 3,106 Value ($000) $241 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 3,106 Value ($000) $216 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 1,728 Value ($000) $233 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 3,106 Value ($000) $224 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 3,106 Value ($000) $215 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 3,106 Value ($000) $240 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 3,106 Value ($000) $232 Avg Close $21.10 Range $18.21 - $22.88
Q3 2018
Shares 3,106 Value ($000) $229 Avg Close $21.58 Range $19.07 - $22.99