CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,750 Value ($000) $253 Avg Close $33.49 Range $30.94 - $36.63

Q3 2021

Shares 7,050 Value ($000) $210 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 6,750 Value ($000) $217 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 2,450 Value ($000) $236 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 2,450 Value ($000) $222 Avg Close $26.81 Range $23.43 - $29.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,750	$253	$33.49	$30.94 - $36.63
Q3 2021	7,050	$210	$30.14	$27.81 - $32.28
Q2 2021	6,750	$217	$30.96	$29.49 - $32.78
Q1 2021	2,450	$236	$28.57	$25.90 - $30.66
Q4 2020	2,450	$222	$26.81	$23.43 - $29.12