CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,279 Value ($000) $1,315 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 38,395 Value ($000) $1,363 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 38,237 Value ($000) $1,248 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 47,944 Value ($000) $1,411 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 37,574 Value ($000) $1,213 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 35,543 Value ($000) $1,227 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 35,287 Value ($000) $1,180 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 34,060 Value ($000) $1,263 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 40,750 Value ($000) $1,413 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 33,727 Value ($000) $1,037 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 32,296 Value ($000) $1,101 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 28,735 Value ($000) $860 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 28,910 Value ($000) $896 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 30,541 Value ($000) $814 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 29,999 Value ($000) $872 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 29,840 Value ($000) $1,118 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 36,871 Value ($000) $1,386 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 38,954 Value ($000) $1,158 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 28,828 Value ($000) $925 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 8,864 Value ($000) $855 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 6,607 Value ($000) $600 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 6,456 Value ($000) $501 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 6,138 Value ($000) $428 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 5,292 Value ($000) $303 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 3,910 Value ($000) $283 Avg Close $21.78 Range $20.04 - $22.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,279	$1,315	$35.70	$33.51 - $37.54
Q3 2025	38,395	$1,363	$33.93	$31.68 - $36.97
Q2 2025	38,237	$1,248	$29.78	$25.91 - $32.84
Q1 2025	47,944	$1,411	$31.31	$28.64 - $33.56
Q4 2024	37,574	$1,213	$33.68	$30.93 - $36.40
Q3 2024	35,543	$1,227	$33.21	$31.35 - $34.83
Q2 2024	35,287	$1,180	$33.12	$31.03 - $36.04
Q1 2024	34,060	$1,263	$35.47	$32.48 - $38.95
Q4 2023	40,750	$1,413	$30.86	$28.09 - $34.07
Q3 2023	33,727	$1,037	$30.58	$28.50 - $33.15
Q2 2023	32,296	$1,101	$30.43	$28.00 - $32.95
Q1 2023	28,735	$860	$29.47	$26.52 - $31.63
Q4 2022	28,910	$896	$28.73	$24.62 - $31.91
Q3 2022	30,541	$814	$29.60	$25.39 - $33.02
Q2 2022	29,999	$872	$30.95	$27.06 - $36.20
Q1 2022	29,840	$1,118	$33.49	$30.94 - $36.63
Q4 2021	36,871	$1,386	$33.29	$28.08 - $35.76
Q3 2021	38,954	$1,158	$30.14	$27.81 - $32.28
Q2 2021	28,828	$925	$30.96	$29.49 - $32.78
Q1 2021	8,864	$855	$28.57	$25.90 - $30.66
Q4 2020	6,607	$600	$26.81	$23.43 - $29.12
Q3 2020	6,456	$501	$22.95	$20.80 - $25.30
Q2 2020	6,138	$428	$20.51	$16.43 - $23.82
Q1 2020	5,292	$303	$21.57	$14.45 - $24.80
Q4 2019	3,910	$283	$21.78	$20.04 - $22.90