CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,820 Value ($000) $209 Avg Close $21.58 Range $19.07 - $22.99
Q3 2017
Shares 6,460 Value ($000) $351 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 5,410 Value ($000) $295 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 5,260 Value ($000) $245 Avg Close $13.50 Range $10.49 - $14.89
Q4 2015
Shares 8,585 Value ($000) $223 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 8,734 Value ($000) $235 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 7,734 Value ($000) $253 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 8,212 Value ($000) $272 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 7,530 Value ($000) $273 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 8,370 Value ($000) $268 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 7,870 Value ($000) $244 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 7,870 Value ($000) $228 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 7,870 Value ($000) $226 Avg Close $7.37 Range $6.85 - $7.92