CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,729,409 Value ($000) $96,921 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 1,560,575 Value ($000) $55,463 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 1,991,628 Value ($000) $58,614 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 1,452,163 Value ($000) $46,861 Avg Close $33.68 Range $30.93 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,729,409	$96,921	$33.93	$31.68 - $36.97
Q2 2025	1,560,575	$55,463	$29.78	$25.91 - $32.84
Q1 2025	1,991,628	$58,614	$31.31	$28.64 - $33.56
Q4 2024	1,452,163	$46,861	$33.68	$30.93 - $36.40