CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 44,567 Value ($000) $1,615 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 41,882 Value ($000) $1,343 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 37,332 Value ($000) $1,150 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 31,420 Value ($000) $910 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 25,779 Value ($000) $742 Avg Close $7.37 Range $6.85 - $7.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	44,567	$1,615	$9.84	$8.32 - $10.67
Q3 2014	41,882	$1,343	$8.62	$8.09 - $9.13
Q2 2014	37,332	$1,150	$8.10	$7.51 - $8.66
Q1 2014	31,420	$910	$7.67	$7.11 - $8.15
Q4 2013	25,779	$742	$7.37	$6.85 - $7.92