CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,546 Value ($000) $310 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 8,890 Value ($000) $316 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 9,361 Value ($000) $305 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 25,561 Value ($000) $752 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 17,981 Value ($000) $580 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 17,893 Value ($000) $618 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 17,893 Value ($000) $599 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 17,893 Value ($000) $663 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 17,890 Value ($000) $620 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 17,886 Value ($000) $550 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 17,882 Value ($000) $610 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 17,878 Value ($000) $535 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 17,874 Value ($000) $554 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 17,769 Value ($000) $473 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 17,765 Value ($000) $516 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 18,362 Value ($000) $688 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 18,360 Value ($000) $690 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 18,357 Value ($000) $546 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 18,354 Value ($000) $589 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 6,117 Value ($000) $590 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 6,116 Value ($000) $555 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 6,115 Value ($000) $475 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 6,114 Value ($000) $426 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 6,113 Value ($000) $350 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 6,112 Value ($000) $442 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 6,111 Value ($000) $423 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 3,145 Value ($000) $243 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 3,144 Value ($000) $235 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 743 Value ($000) $46 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 742 Value ($000) $55 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 442 Value ($000) $28 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 442 Value ($000) $25 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 442 Value ($000) $24 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 442 Value ($000) $24 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 20,498 Value ($000) $1,118 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 20,352 Value ($000) $947 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 39,337 Value ($000) $1,413 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 69,135 Value ($000) $2,109 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 77,535 Value ($000) $2,022 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 73,298 Value ($000) $1,887 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 73,683 Value ($000) $1,912 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 71,193 Value ($000) $1,915 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 79,680 Value ($000) $2,602 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 79,920 Value ($000) $2,647 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 75,085 Value ($000) $2,720 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 47,400 Value ($000) $1,520 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 49,400 Value ($000) $1,522 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 55,400 Value ($000) $1,605 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 51,400 Value ($000) $1,479 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 51,400 Value ($000) $1,323 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 53,400 Value ($000) $1,238 Avg Close $6.66 Range $6.09 - $7.13