CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 431,000 Value ($000) $23,515 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 431,000 Value ($000) $20,063 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 1,169,500 Value ($000) $42,020 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 1,183,800 Value ($000) $36,106 Avg Close $8.29 Range $7.38 - $8.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	431,000	$23,515	$15.23	$13.62 - $16.35
Q1 2017	431,000	$20,063	$13.50	$10.49 - $14.89
Q4 2016	1,169,500	$42,020	$9.89	$8.80 - $11.03
Q3 2016	1,183,800	$36,106	$8.29	$7.38 - $8.97