CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,697 Value ($000) $3,904 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 207,454 Value ($000) $7,367 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 172,051 Value ($000) $5,614 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 179,482 Value ($000) $5,282 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 205,212 Value ($000) $6,622 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 186,660 Value ($000) $6,445 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 199,269 Value ($000) $6,666 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 174,353 Value ($000) $6,463 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 202,813 Value ($000) $7,032 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 187,876 Value ($000) $5,777 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 171,149 Value ($000) $5,836 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 147,848 Value ($000) $4,427 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 54,175 Value ($000) $1,678 Avg Close $28.73 Range $24.62 - $31.91