CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,600 Value ($000) $1,689 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 35,785 Value ($000) $1,271 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 35,786 Value ($000) $1,168 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 35,803 Value ($000) $1,054 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 1,729,769 Value ($000) $55,820 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 1,812,885 Value ($000) $62,599 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 1,788,806 Value ($000) $59,836 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 1,000,970 Value ($000) $37,106 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 998,833 Value ($000) $34,630 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 993,332 Value ($000) $30,545 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 976,586 Value ($000) $33,302 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 17,460 Value ($000) $523 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 15,510 Value ($000) $481 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 16,070 Value ($000) $428 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 15,733 Value ($000) $457 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 16,333 Value ($000) $612 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 20,745 Value ($000) $780 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 20,184 Value ($000) $600 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 19,584 Value ($000) $628 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 6,593 Value ($000) $636 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 6,560 Value ($000) $595 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 6,780 Value ($000) $527 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 6,468 Value ($000) $451 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 6,896 Value ($000) $395 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 7,300 Value ($000) $528 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 11,762 Value ($000) $815 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 337,059 Value ($000) $26,078 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 334,015 Value ($000) $24,991 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 8,341 Value ($000) $518 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 8,341 Value ($000) $618 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 8,171 Value ($000) $521 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 19,963 Value ($000) $1,112 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 20,517 Value ($000) $1,129 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 9,502 Value ($000) $516 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 301,755 Value ($000) $16,464 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 273,434 Value ($000) $12,729 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 252,599 Value ($000) $9,076 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 10,334 Value ($000) $315 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 10,334 Value ($000) $270 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 15,690 Value ($000) $404,018 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 8,229 Value ($000) $214 Avg Close $7.79 Range $7.06 - $8.72

Q2 2015

Shares 7,456 Value ($000) $243 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 55,091 Value ($000) $1,825 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 51,329 Value ($000) $1,860 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 9,025 Value ($000) $289 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 9,347 Value ($000) $288 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 9,436 Value ($000) $273 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 13,694 Value ($000) $394 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 14,584 Value ($000) $375 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 12,613 Value ($000) $292 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,600	$1,689	$35.70	$33.51 - $37.54
Q3 2025	35,785	$1,271	$33.93	$31.68 - $36.97
Q2 2025	35,786	$1,168	$29.78	$25.91 - $32.84
Q1 2025	35,803	$1,054	$31.31	$28.64 - $33.56
Q4 2024	1,729,769	$55,820	$33.68	$30.93 - $36.40
Q3 2024	1,812,885	$62,599	$33.21	$31.35 - $34.83
Q2 2024	1,788,806	$59,836	$33.12	$31.03 - $36.04
Q1 2024	1,000,970	$37,106	$35.47	$32.48 - $38.95
Q4 2023	998,833	$34,630	$30.86	$28.09 - $34.07
Q3 2023	993,332	$30,545	$30.58	$28.50 - $33.15
Q2 2023	976,586	$33,302	$30.43	$28.00 - $32.95
Q1 2023	17,460	$523	$29.47	$26.52 - $31.63
Q4 2022	15,510	$481	$28.73	$24.62 - $31.91
Q3 2022	16,070	$428	$29.60	$25.39 - $33.02
Q2 2022	15,733	$457	$30.95	$27.06 - $36.20
Q1 2022	16,333	$612	$33.49	$30.94 - $36.63
Q4 2021	20,745	$780	$33.29	$28.08 - $35.76
Q3 2021	20,184	$600	$30.14	$27.81 - $32.28
Q2 2021	19,584	$628	$30.96	$29.49 - $32.78
Q1 2021	6,593	$636	$28.57	$25.90 - $30.66
Q4 2020	6,560	$595	$26.81	$23.43 - $29.12
Q3 2020	6,780	$527	$22.95	$20.80 - $25.30
Q2 2020	6,468	$451	$20.51	$16.43 - $23.82
Q1 2020	6,896	$395	$21.57	$14.45 - $24.80
Q4 2019	7,300	$528	$21.78	$20.04 - $22.90
Q3 2019	11,762	$815	$21.35	$19.54 - $24.50
Q2 2019	337,059	$26,078	$23.56	$22.28 - $24.58
Q1 2019	334,015	$24,991	$21.10	$18.21 - $22.88
Q4 2018	8,341	$518	$20.89	$17.74 - $22.89
Q3 2018	8,341	$618	$21.58	$19.07 - $22.99
Q2 2018	8,171	$521	$18.59	$16.09 - $20.42
Q1 2018	19,963	$1,112	$16.81	$14.50 - $17.97
Q4 2017	20,517	$1,129	$15.87	$14.39 - $17.47
Q3 2017	9,502	$516	$15.32	$14.25 - $16.48
Q2 2017	301,755	$16,464	$15.23	$13.62 - $16.35
Q1 2017	273,434	$12,729	$13.50	$10.49 - $14.89
Q4 2016	252,599	$9,076	$9.89	$8.80 - $11.03
Q3 2016	10,334	$315	$8.29	$7.38 - $8.97
Q2 2016	10,334	$270	$7.58	$7.05 - $8.09
Q1 2016	15,690	$404,018	$7.01	$6.13 - $7.89
Q4 2015	8,229	$214	$7.79	$7.06 - $8.72
Q2 2015	7,456	$243	$9.83	$8.99 - $10.63
Q1 2015	55,091	$1,825	$9.71	$9.23 - $10.38
Q4 2014	51,329	$1,860	$9.84	$8.32 - $10.67
Q3 2014	9,025	$289	$8.62	$8.09 - $9.13
Q2 2014	9,347	$288	$8.10	$7.51 - $8.66
Q1 2014	9,436	$273	$7.67	$7.11 - $8.15
Q4 2013	13,694	$394	$7.37	$6.85 - $7.92
Q3 2013	14,584	$375	$6.86	$6.23 - $7.36
Q2 2013	12,613	$292	$6.66	$6.09 - $7.13