CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,683 Value ($000) $351 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 9,793 Value ($000) $348 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 7,606 Value ($000) $248 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 15,188 Value ($000) $447 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 7,527 Value ($000) $243 Avg Close $33.68 Range $30.93 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,683	$351	$35.70	$33.51 - $37.54
Q3 2025	9,793	$348	$33.93	$31.68 - $36.97
Q2 2025	7,606	$248	$29.78	$25.91 - $32.84
Q1 2025	15,188	$447	$31.31	$28.64 - $33.56
Q4 2024	7,527	$243	$33.68	$30.93 - $36.40