CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,475 Value ($000) $8,753 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 339,632 Value ($000) $12,060 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 27,422 Value ($000) $895 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 49,526 Value ($000) $1,458 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 64,132 Value ($000) $2,070 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 73,603 Value ($000) $2,542 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 65,328 Value ($000) $2,185 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 6,204 Value ($000) $230 Avg Close $35.47 Range $32.48 - $38.95
Q3 2017
Shares 408,300 Value ($000) $22,154 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 462,100 Value ($000) $25,212 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 293,600 Value ($000) $13,667 Avg Close $13.50 Range $10.49 - $14.89