CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,671 Value ($000) $2,961 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 85,739 Value ($000) $3,045 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 87,904 Value ($000) $2,868 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 89,580 Value ($000) $2,636 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 90,189 Value ($000) $2,910 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 90,975 Value ($000) $3,141 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 92,934 Value ($000) $3,109 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 94,005 Value ($000) $3,485 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 94,960 Value ($000) $3,292 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 99,979 Value ($000) $3,074 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 111,469 Value ($000) $3,801 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 111,289 Value ($000) $3,332 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 110,612 Value ($000) $3,427 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 114,087 Value ($000) $3,040 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 115,792 Value ($000) $3,365 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 110,887 Value ($000) $4,153 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 108,948 Value ($000) $4,096 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 109,258 Value ($000) $3,249 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 107,792 Value ($000) $3,458 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 37,427 Value ($000) $3,609 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 40,801 Value ($000) $3,703 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 39,648 Value ($000) $3,079 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 40,094 Value ($000) $2,796 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 41,144 Value ($000) $2,358 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 44,186 Value ($000) $3,197 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 43,398 Value ($000) $3,006 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 43,477 Value ($000) $3,364 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 45,559 Value ($000) $3,409 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 44,909 Value ($000) $2,790 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 45,499 Value ($000) $3,369 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 47,770 Value ($000) $3,047 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 47,648 Value ($000) $2,654 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 50,908 Value ($000) $2,800 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 48,441 Value ($000) $2,628 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 48,758 Value ($000) $2,660 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 50,957 Value ($000) $2,372 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 58,243 Value ($000) $2,093 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 58,222 Value ($000) $1,776 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 56,212 Value ($000) $1,466 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 57,075 Value ($000) $1,470 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 55,719 Value ($000) $1,446 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 52,556 Value ($000) $1,414 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 55,579 Value ($000) $1,815 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 56,446 Value ($000) $1,870 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 56,660 Value ($000) $2,053 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 54,508 Value ($000) $1,748 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 54,213 Value ($000) $1,670 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 61,342 Value ($000) $1,774 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 57,809 Value ($000) $1,663 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 58,755 Value ($000) $1,512 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 58,763 Value ($000) $1,363 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,671	$2,961	$35.70	$33.51 - $37.54
Q3 2025	85,739	$3,045	$33.93	$31.68 - $36.97
Q2 2025	87,904	$2,868	$29.78	$25.91 - $32.84
Q1 2025	89,580	$2,636	$31.31	$28.64 - $33.56
Q4 2024	90,189	$2,910	$33.68	$30.93 - $36.40
Q3 2024	90,975	$3,141	$33.21	$31.35 - $34.83
Q2 2024	92,934	$3,109	$33.12	$31.03 - $36.04
Q1 2024	94,005	$3,485	$35.47	$32.48 - $38.95
Q4 2023	94,960	$3,292	$30.86	$28.09 - $34.07
Q3 2023	99,979	$3,074	$30.58	$28.50 - $33.15
Q2 2023	111,469	$3,801	$30.43	$28.00 - $32.95
Q1 2023	111,289	$3,332	$29.47	$26.52 - $31.63
Q4 2022	110,612	$3,427	$28.73	$24.62 - $31.91
Q3 2022	114,087	$3,040	$29.60	$25.39 - $33.02
Q2 2022	115,792	$3,365	$30.95	$27.06 - $36.20
Q1 2022	110,887	$4,153	$33.49	$30.94 - $36.63
Q4 2021	108,948	$4,096	$33.29	$28.08 - $35.76
Q3 2021	109,258	$3,249	$30.14	$27.81 - $32.28
Q2 2021	107,792	$3,458	$30.96	$29.49 - $32.78
Q1 2021	37,427	$3,609	$28.57	$25.90 - $30.66
Q4 2020	40,801	$3,703	$26.81	$23.43 - $29.12
Q3 2020	39,648	$3,079	$22.95	$20.80 - $25.30
Q2 2020	40,094	$2,796	$20.51	$16.43 - $23.82
Q1 2020	41,144	$2,358	$21.57	$14.45 - $24.80
Q4 2019	44,186	$3,197	$21.78	$20.04 - $22.90
Q3 2019	43,398	$3,006	$21.35	$19.54 - $24.50
Q2 2019	43,477	$3,364	$23.56	$22.28 - $24.58
Q1 2019	45,559	$3,409	$21.10	$18.21 - $22.88
Q4 2018	44,909	$2,790	$20.89	$17.74 - $22.89
Q3 2018	45,499	$3,369	$21.58	$19.07 - $22.99
Q2 2018	47,770	$3,047	$18.59	$16.09 - $20.42
Q1 2018	47,648	$2,654	$16.81	$14.50 - $17.97
Q4 2017	50,908	$2,800	$15.87	$14.39 - $17.47
Q3 2017	48,441	$2,628	$15.32	$14.25 - $16.48
Q2 2017	48,758	$2,660	$15.23	$13.62 - $16.35
Q1 2017	50,957	$2,372	$13.50	$10.49 - $14.89
Q4 2016	58,243	$2,093	$9.89	$8.80 - $11.03
Q3 2016	58,222	$1,776	$8.29	$7.38 - $8.97
Q2 2016	56,212	$1,466	$7.58	$7.05 - $8.09
Q1 2016	57,075	$1,470	$7.01	$6.13 - $7.89
Q4 2015	55,719	$1,446	$7.79	$7.06 - $8.72
Q3 2015	52,556	$1,414	$8.37	$6.94 - $9.40
Q2 2015	55,579	$1,815	$9.83	$8.99 - $10.63
Q1 2015	56,446	$1,870	$9.71	$9.23 - $10.38
Q4 2014	56,660	$2,053	$9.84	$8.32 - $10.67
Q3 2014	54,508	$1,748	$8.62	$8.09 - $9.13
Q2 2014	54,213	$1,670	$8.10	$7.51 - $8.66
Q1 2014	61,342	$1,774	$7.67	$7.11 - $8.15
Q4 2013	57,809	$1,663	$7.37	$6.85 - $7.92
Q3 2013	58,755	$1,512	$6.86	$6.23 - $7.36
Q2 2013	58,763	$1,363	$6.66	$6.09 - $7.13