CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Aldebaran Financial Inc.'s Holding History (CIK: 0001353110)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,254 Value ($000) $218 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 3,254 Value ($000) $252 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 3,405 Value ($000) $255 Avg Close $21.10 Range $18.21 - $22.88
Q3 2018
Shares 3,000 Value ($000) $222 Avg Close $21.58 Range $19.07 - $22.99
Q4 2016
Shares 41,488 Value ($000) $1,491 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 42,778 Value ($000) $1,305 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 43,365 Value ($000) $1,150 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 52,749 Value ($000) $1,358 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 52,234 Value ($000) $1,347 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 49,970 Value ($000) $1,344 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 54,382 Value ($000) $1,776 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 54,651 Value ($000) $1,810 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 52,392 Value ($000) $1,898 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 50,708 Value ($000) $1,626 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 55,298 Value ($000) $1,704 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 55,287 Value ($000) $1,602 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 52,527 Value ($000) $1,511 Avg Close $7.37 Range $6.85 - $7.92