CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,738 Value ($000) $1 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 31,030 Value ($000) $1 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 14,714 Value ($000) $0 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 151,729 Value ($000) $4 Avg Close $31.31 Range $28.64 - $33.56

Q3 2024

Shares 36,276 Value ($000) $1 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 48,757 Value ($000) $2 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 6,190 Value ($000) $0 Avg Close $35.47 Range $32.48 - $38.95

Q1 2023

Shares 7,361 Value ($000) $0 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 12,535 Value ($000) $0 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 40,029 Value ($000) $1,066 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 55,099 Value ($000) $1,601 Avg Close $30.95 Range $27.06 - $36.20

Q3 2020

Shares 13,029 Value ($000) $1,012 Avg Close $22.95 Range $20.80 - $25.30

Q4 2019

Shares 9,945 Value ($000) $720 Avg Close $21.78 Range $20.04 - $22.90

Q2 2019

Shares 10,687 Value ($000) $827 Avg Close $23.56 Range $22.28 - $24.58

Q4 2018

Shares 20,112 Value ($000) $1,250 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 42,120 Value ($000) $3,119 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 10,057 Value ($000) $641 Avg Close $18.59 Range $16.09 - $20.42

Q4 2017

Shares 8,158 Value ($000) $449 Avg Close $15.87 Range $14.39 - $17.47

Q1 2017

Shares 55,090 Value ($000) $2,564 Avg Close $13.50 Range $10.49 - $14.89

Q1 2016

Shares 9,790 Value ($000) $252 Avg Close $7.01 Range $6.13 - $7.89

Q3 2015

Shares 115,601 Value ($000) $3,110 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 14,979 Value ($000) $489 Avg Close $9.83 Range $8.99 - $10.63

Q4 2014

Shares 95,771 Value ($000) $3,470 Avg Close $9.84 Range $8.32 - $10.67

Q2 2014

Shares 60,821 Value ($000) $1,874 Avg Close $8.10 Range $7.51 - $8.66

Q4 2013

Shares 17,993 Value ($000) $518 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 46,651 Value ($000) $1,201 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 153,544 Value ($000) $3,561 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,738	$1	$35.70	$33.51 - $37.54
Q3 2025	31,030	$1	$33.93	$31.68 - $36.97
Q2 2025	14,714	$0	$29.78	$25.91 - $32.84
Q1 2025	151,729	$4	$31.31	$28.64 - $33.56
Q3 2024	36,276	$1	$33.21	$31.35 - $34.83
Q2 2024	48,757	$2	$33.12	$31.03 - $36.04
Q1 2024	6,190	$0	$35.47	$32.48 - $38.95
Q1 2023	7,361	$0	$29.47	$26.52 - $31.63
Q4 2022	12,535	$0	$28.73	$24.62 - $31.91
Q3 2022	40,029	$1,066	$29.60	$25.39 - $33.02
Q2 2022	55,099	$1,601	$30.95	$27.06 - $36.20
Q3 2020	13,029	$1,012	$22.95	$20.80 - $25.30
Q4 2019	9,945	$720	$21.78	$20.04 - $22.90
Q2 2019	10,687	$827	$23.56	$22.28 - $24.58
Q4 2018	20,112	$1,250	$20.89	$17.74 - $22.89
Q3 2018	42,120	$3,119	$21.58	$19.07 - $22.99
Q2 2018	10,057	$641	$18.59	$16.09 - $20.42
Q4 2017	8,158	$449	$15.87	$14.39 - $17.47
Q1 2017	55,090	$2,564	$13.50	$10.49 - $14.89
Q1 2016	9,790	$252	$7.01	$6.13 - $7.89
Q3 2015	115,601	$3,110	$8.37	$6.94 - $9.40
Q2 2015	14,979	$489	$9.83	$8.99 - $10.63
Q4 2014	95,771	$3,470	$9.84	$8.32 - $10.67
Q2 2014	60,821	$1,874	$8.10	$7.51 - $8.66
Q4 2013	17,993	$518	$7.37	$6.85 - $7.92
Q3 2013	46,651	$1,201	$6.86	$6.23 - $7.36
Q2 2013	153,544	$3,561	$6.66	$6.09 - $7.13