CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 587,777 Value ($000) $53,341 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 561,842 Value ($000) $43,638 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 573,630 Value ($000) $40,005 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 620,343 Value ($000) $35,545 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 658,731 Value ($000) $47,666 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 646,566 Value ($000) $44,788 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 668,458 Value ($000) $51,719 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 674,920 Value ($000) $50,498 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 643,758 Value ($000) $39,997 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 636,506 Value ($000) $47,133 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 618,739 Value ($000) $39,464 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 586,272 Value ($000) $32,661 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 575,084 Value ($000) $31,636 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 558,184 Value ($000) $30,287 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 552,991 Value ($000) $30,171 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 477,374 Value ($000) $22,221 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 463,741 Value ($000) $16,662 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 470,751 Value ($000) $14,358 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 441,583 Value ($000) $11,517 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 415,273 Value ($000) $10,694 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 444,589 Value ($000) $11,537 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 349,154 Value ($000) $9,392 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 392,729 Value ($000) $12,823 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 355,720 Value ($000) $11,781 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 341,098 Value ($000) $12,358 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 318,604 Value ($000) $10,214 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 302,590 Value ($000) $9,323 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 287,623 Value ($000) $8,332 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 273,863 Value ($000) $7,879 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 240,292 Value ($000) $6,185 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 204,817 Value ($000) $4,750 Avg Close $6.66 Range $6.09 - $7.13