CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,569 Value ($000) $9 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 268,494 Value ($000) $10 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 279,461 Value ($000) $9 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 294,396 Value ($000) $9 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 288,396 Value ($000) $9 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 314,660 Value ($000) $11 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 325,685 Value ($000) $11 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 340,280 Value ($000) $13 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 357,850 Value ($000) $12 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 381,305 Value ($000) $12 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 394,865 Value ($000) $13 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 435,780 Value ($000) $13 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 440,560 Value ($000) $14 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 474,422 Value ($000) $12,637 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 503,798 Value ($000) $14,639 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 352,258 Value ($000) $13,191 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 364,763 Value ($000) $13,714 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 400,785 Value ($000) $11,918 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 408,815 Value ($000) $13,113 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 135,930 Value ($000) $13,105 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 141,979 Value ($000) $12,883 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 150,146 Value ($000) $11,660 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 175,175 Value ($000) $12,216 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 134,734 Value ($000) $7,720 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 128,603 Value ($000) $9,305 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 166,230 Value ($000) $11,513 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 110,802 Value ($000) $8,570 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 111,925 Value ($000) $8,371 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 125,615 Value ($000) $7,802 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 127,325 Value ($000) $9,426 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 128,747 Value ($000) $8,209 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 114,137 Value ($000) $6,357 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 100,147 Value ($000) $5,507 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 15,867 Value ($000) $860 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 3,077 Value ($000) $167 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 8,077 Value ($000) $375 Avg Close $13.50 Range $10.49 - $14.89
Q4 2014
Shares 32,200 Value ($000) $1,166 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 32,200 Value ($000) $1,032 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 54,090 Value ($000) $1,666 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 52,210 Value ($000) $1,512 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 57,050 Value ($000) $1,641 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 57,050 Value ($000) $1,468 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 57,120 Value ($000) $1,324 Avg Close $6.66 Range $6.09 - $7.13