CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,856 Value ($000) $641 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 8,856 Value ($000) $613 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 9,135 Value ($000) $707 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 8,935 Value ($000) $669 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 9,135 Value ($000) $568 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 8,935 Value ($000) $662 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 9,135 Value ($000) $583 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 9,135 Value ($000) $509 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 8,635 Value ($000) $475 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 8,635 Value ($000) $469 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 10,135 Value ($000) $553 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 12,952 Value ($000) $603 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 11,133 Value ($000) $400 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 10,631 Value ($000) $324 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 10,628 Value ($000) $277 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 10,624 Value ($000) $274 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 11,331 Value ($000) $294 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 11,328 Value ($000) $305 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 11,325 Value ($000) $370 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 11,322 Value ($000) $375 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 11,320 Value ($000) $410 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 11,318 Value ($000) $363 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 10,115 Value ($000) $312 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 10,113 Value ($000) $293 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 10,111 Value ($000) $291 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 10,108 Value ($000) $260 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 10,608 Value ($000) $246 Avg Close $6.66 Range $6.09 - $7.13