CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,896 Value ($000) $150 Avg Close $30.58 Range $28.50 - $33.15
Q1 2022
Shares 6,556 Value ($000) $246 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 6,816 Value ($000) $256 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 6,816 Value ($000) $203 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 7,017 Value ($000) $225 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 2,873 Value ($000) $277 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 3,150 Value ($000) $286 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 3,150 Value ($000) $245 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 3,150 Value ($000) $220 Avg Close $20.51 Range $16.43 - $23.82
Q4 2019
Shares 3,150 Value ($000) $228 Avg Close $21.78 Range $20.04 - $22.90