CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 409,137 Value ($000) $14,833 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 449,863 Value ($000) $15,975 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 446,152 Value ($000) $14,560 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 451,771 Value ($000) $13,295 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 437,225 Value ($000) $14,109 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 445,713 Value ($000) $15,390 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 429,111 Value ($000) $14,353 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 395,784 Value ($000) $14,672 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 394,810 Value ($000) $13,688 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 379,538 Value ($000) $11,671 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 372,835 Value ($000) $12,713 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 346,342 Value ($000) $10 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 360,958 Value ($000) $11 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 311,573 Value ($000) $8,301 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 283,390 Value ($000) $8,234 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 250,230 Value ($000) $9,371 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 182,622 Value ($000) $6,867 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 183,160 Value ($000) $5,448 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 179,930 Value ($000) $5,771 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 42,948 Value ($000) $4,141 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 47,446 Value ($000) $4,306 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 42,431 Value ($000) $3,296 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 45,127 Value ($000) $3,147 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 42,113 Value ($000) $2,413 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 40,623 Value ($000) $2,939 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 39,815 Value ($000) $2,758 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 44,608 Value ($000) $3,451 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 44,169 Value ($000) $3,305 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 42,218 Value ($000) $2,623 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 10,476 Value ($000) $776 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 10,226 Value ($000) $652 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 7,214 Value ($000) $402 Avg Close $16.81 Range $14.50 - $17.97
Q1 2016
Shares 9,242 Value ($000) $238 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 9,137 Value ($000) $237 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 19,577 Value ($000) $527 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 26,388 Value ($000) $861 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 6,376 Value ($000) $211 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 6,373 Value ($000) $231 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 6,370 Value ($000) $204 Avg Close $8.62 Range $8.09 - $9.13