Ticker: CSX CUSIP: 126408103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,964,138 | $977,450 | $35.70 | $33.51 - $37.54 |
| Q2 2025 | 22,932,052 | $748,273 | $29.78 | $25.91 - $32.84 |
| Q4 2024 | 24,177,080 | $780,194 | $33.68 | $30.93 - $36.40 |
| Q3 2024 | 21,609,544 | $746,178 | $33.21 | $31.35 - $34.83 |
| Q2 2024 | 22,490,633 | $752,312 | $33.12 | $31.03 - $36.04 |
| Q1 2024 | 23,956,337 | $888,061 | $35.47 | $32.48 - $38.95 |
| Q4 2023 | 21,842,403 | $757,276 | $30.86 | $28.09 - $34.07 |
| Q3 2023 | 20,247,567 | $622,613 | $30.58 | $28.50 - $33.15 |
| Q2 2023 | 21,903,185 | $746,899 | $30.43 | $28.00 - $32.95 |
| Q1 2023 | 20,763,638 | $621,663 | $29.47 | $26.52 - $31.63 |
| Q4 2022 | 20,056,452 | $621,349 | $28.73 | $24.62 - $31.91 |
| Q3 2022 | 17,637,801 | $469,871 | $29.60 | $25.39 - $33.02 |
| Q2 2022 | 18,708,559 | $543,671 | $30.95 | $27.06 - $36.20 |
| Q1 2022 | 18,375,766 | $688,172 | $33.49 | $30.94 - $36.63 |
| Q4 2021 | 19,488,558 | $732,770 | $33.29 | $28.08 - $35.76 |
| Q3 2021 | 19,694,153 | $585,704 | $30.14 | $27.81 - $32.28 |
| Q2 2021 | 22,920,519 | $735,290 | $30.96 | $29.49 - $32.78 |
| Q1 2021 | 7,486,803 | $721,878 | $28.57 | $25.90 - $30.66 |
| Q4 2020 | 7,342,602 | $666,341 | $26.81 | $23.43 - $29.12 |
| Q3 2020 | 7,588,005 | $589,360 | $22.95 | $20.80 - $25.30 |
| Q2 2020 | 7,576,370 | $528,376 | $20.51 | $16.43 - $23.82 |
| Q1 2020 | 7,166,863 | $410,661 | $21.57 | $14.45 - $24.80 |
| Q4 2019 | 7,467,933 | $540,380 | $21.78 | $20.04 - $22.90 |
| Q3 2019 | 7,467,933 | $517,304 | $21.35 | $19.54 - $24.50 |
| Q2 2019 | 7,569,178 | $585,626 | $23.56 | $22.28 - $24.58 |
| Q1 2019 | 7,741,853 | $579,246 | $21.10 | $18.21 - $22.88 |
| Q4 2018 | 7,459,853 | $463,481 | $20.89 | $17.74 - $22.89 |
| Q3 2018 | 7,514,171 | $556,424 | $21.58 | $19.07 - $22.99 |
| Q2 2018 | 7,562,083 | $482,310 | $18.59 | $16.09 - $20.42 |
| Q1 2018 | 7,469,702 | $416,138 | $16.81 | $14.50 - $17.97 |
| Q4 2017 | 7,997,606 | $439,949 | $15.87 | $14.39 - $17.47 |
| Q3 2017 | 7,856,397 | $426,288 | $15.32 | $14.25 - $16.48 |
| Q2 2017 | 8,635,920 | $471,176 | $15.23 | $13.62 - $16.35 |
| Q1 2017 | 9,408,736 | $437,977 | $13.50 | $10.49 - $14.89 |
| Q4 2016 | 8,527,600 | $306,397 | $9.89 | $8.80 - $11.03 |
| Q3 2016 | 8,185,820 | $238,460 | $8.29 | $7.38 - $8.97 |
| Q2 2016 | 7,815,725 | $203,835 | $7.58 | $7.05 - $8.09 |
| Q1 2016 | 6,620,312 | $170,473 | $7.01 | $6.13 - $7.89 |
| Q4 2015 | 7,655,315 | $198,656 | $7.79 | $7.06 - $8.72 |
| Q3 2015 | 8,083,109 | $217,436 | $8.37 | $6.94 - $9.40 |
| Q2 2015 | 6,468,458 | $211,196 | $9.83 | $8.99 - $10.63 |
| Q1 2015 | 6,258,142 | $207,269 | $9.71 | $9.23 - $10.38 |
| Q4 2014 | 6,101,780 | $221,068 | $9.84 | $8.32 - $10.67 |
| Q3 2014 | 6,622,370 | $212,313 | $8.62 | $8.09 - $9.13 |
| Q2 2014 | 7,770,920 | $239,422 | $8.10 | $7.51 - $8.66 |
| Q1 2014 | 10,060,599 | $291,456 | $7.67 | $7.11 - $8.15 |
| Q4 2013 | 10,454,277 | $300,769 | $7.37 | $6.85 - $7.92 |
| Q3 2013 | 11,847,722 | $304,961 | $6.86 | $6.23 - $7.36 |
| Q2 2013 | 12,210,944 | $283,172 | $6.66 | $6.09 - $7.13 |
| Q1 2013 | 11,431,844 | $281,566 | $6.03 | $5.38 - $6.67 |
| Q3 2012 | 11,890,699 | $246,732 | — | — |
| Q2 2012 | 10,927,831 | $250,684 | — | — |