Ticker: CSX CUSIP: 126408103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 61,148 | $2,217 | $35.70 | $33.51 - $37.54 |
| Q3 2025 | 61,458 | $2,182 | $33.93 | $31.68 - $36.97 |
| Q2 2025 | 68,155 | $2,224 | $29.78 | $25.91 - $32.84 |
| Q1 2025 | 68,494 | $2,016 | $31.31 | $28.64 - $33.56 |
| Q4 2024 | 67,775 | $2,187 | $33.68 | $30.93 - $36.40 |
| Q3 2024 | 67,999 | $2,348 | $33.21 | $31.35 - $34.83 |
| Q2 2024 | 94,093 | $3,147 | $33.12 | $31.03 - $36.04 |
| Q1 2024 | 94,093 | $3,488 | $35.47 | $32.48 - $38.95 |
| Q4 2023 | 103,436 | $3,586 | $30.86 | $28.09 - $34.07 |
| Q3 2023 | 103,576 | $3,185 | $30.58 | $28.50 - $33.15 |
| Q2 2023 | 60,379 | $2,059 | $30.43 | $28.00 - $32.95 |
| Q1 2023 | 61,458 | $1,840 | $29.47 | $26.52 - $31.63 |
| Q4 2022 | 73,939 | $2,291 | $28.73 | $24.62 - $31.91 |
| Q3 2022 | 78,207 | $2,083 | $29.60 | $25.39 - $33.02 |
| Q2 2022 | 73,805 | $2,145 | $30.95 | $27.06 - $36.20 |
| Q1 2022 | 10,244 | $384 | $33.49 | $30.94 - $36.63 |
| Q4 2021 | 12,071 | $454 | $33.29 | $28.08 - $35.76 |
| Q3 2021 | 11,917 | $354 | $30.14 | $27.81 - $32.28 |
| Q2 2020 | 19,629 | $1,369 | $20.51 | $16.43 - $23.82 |
| Q1 2020 | 20,949 | $1,200 | $21.57 | $14.45 - $24.80 |
| Q4 2019 | 10,798 | $781 | $21.78 | $20.04 - $22.90 |
| Q3 2019 | 11,559 | $801 | $21.35 | $19.54 - $24.50 |
| Q2 2019 | 14,207 | $1,099 | $23.56 | $22.28 - $24.58 |
| Q1 2019 | 16,739 | $1,252 | $21.10 | $18.21 - $22.88 |
| Q4 2018 | 23,960 | $1,489 | $20.89 | $17.74 - $22.89 |
| Q3 2018 | 24,577 | $1,820 | $21.58 | $19.07 - $22.99 |
| Q4 2017 | 5,257 | $289 | $15.87 | $14.39 - $17.47 |
| Q2 2015 | 15,251 | $498 | $9.83 | $8.99 - $10.63 |
| Q1 2015 | 15,014 | $497 | $9.71 | $9.23 - $10.38 |
| Q4 2013 | 18,464 | $497 | $7.37 | $6.85 - $7.92 |
| Q3 2013 | 9,504 | $245 | $6.86 | $6.23 - $7.36 |