CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 23,603 Value ($000) $1,826 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 23,544 Value ($000) $1,762 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 41,708 Value ($000) $2,591 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 53,485 Value ($000) $3,961 Avg Close $21.58 Range $19.07 - $22.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	23,603	$1,826	$23.56	$22.28 - $24.58
Q1 2019	23,544	$1,762	$21.10	$18.21 - $22.88
Q4 2018	41,708	$2,591	$20.89	$17.74 - $22.89
Q3 2018	53,485	$3,961	$21.58	$19.07 - $22.99