CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,454 Value ($000) $668 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 16,381 Value ($000) $594 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 16,094 Value ($000) $525 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 14,984 Value ($000) $441 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 14,853 Value ($000) $479 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 14,627 Value ($000) $505 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 14,865 Value ($000) $497 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 15,883 Value ($000) $589 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 13,245 Value ($000) $459 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 14,074 Value ($000) $433 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 13,962 Value ($000) $476 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 19,451 Value ($000) $582 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 28,224 Value ($000) $1 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 15,415 Value ($000) $411 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 13,115 Value ($000) $381 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 15,251 Value ($000) $571 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 20,611 Value ($000) $775 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 20,797 Value ($000) $619 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 20,348 Value ($000) $653 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 5,002 Value ($000) $483 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 5,185 Value ($000) $471 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 3,265 Value ($000) $254 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 3,217 Value ($000) $224 Avg Close $20.51 Range $16.43 - $23.82
Q4 2019
Shares 9,840 Value ($000) $712 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 10,082 Value ($000) $699 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 3,824 Value ($000) $296 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 5,483 Value ($000) $410 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 5,126 Value ($000) $318 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 5,035 Value ($000) $373 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 5,496 Value ($000) $351 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 5,747 Value ($000) $320 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 5,378 Value ($000) $296 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 3,958 Value ($000) $215 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 4,118 Value ($000) $225 Avg Close $15.23 Range $13.62 - $16.35