CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,821 Value ($000) $610 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 15,873 Value ($000) $564 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 15,816 Value ($000) $516 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 17,177 Value ($000) $506 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 18,136 Value ($000) $585 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 16,263 Value ($000) $562 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 17,872 Value ($000) $598 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 18,004 Value ($000) $667 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 17,913 Value ($000) $621 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 18,800 Value ($000) $578 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 16,711 Value ($000) $570 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 15,086 Value ($000) $452 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 15,001 Value ($000) $489 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 15,870 Value ($000) $424 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 16,361 Value ($000) $476 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 16,389 Value ($000) $615 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 15,914 Value ($000) $603 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 15,492 Value ($000) $461 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 15,486 Value ($000) $497 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 5,528 Value ($000) $534 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 4,666 Value ($000) $423 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 4,610 Value ($000) $357 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 4,985 Value ($000) $349 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 4,359 Value ($000) $250 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 4,073 Value ($000) $295 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 3,843 Value ($000) $266 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 2,975 Value ($000) $231 Avg Close $23.56 Range $22.28 - $24.58
Q3 2018
Shares 3,073 Value ($000) $227 Avg Close $21.58 Range $19.07 - $22.99