CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,521 Value ($000) $1,143 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 28,473 Value ($000) $1,011 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 28,414 Value ($000) $927 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 28,414 Value ($000) $836 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 49,714 Value ($000) $1,604 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 50,214 Value ($000) $1,734 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 50,542 Value ($000) $1,691 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 47,742 Value ($000) $1,770 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 47,714 Value ($000) $1,654 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 47,714 Value ($000) $1,467 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 47,714 Value ($000) $1,627 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 48,064 Value ($000) $1,439 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 48,114 Value ($000) $1 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 48,262 Value ($000) $1,286 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 48,114 Value ($000) $1,398 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 48,114 Value ($000) $1,802 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 48,264 Value ($000) $1,815 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 48,264 Value ($000) $1,435 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 48,264 Value ($000) $1,548 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 16,338 Value ($000) $1,575 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 16,988 Value ($000) $1,542 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 17,100 Value ($000) $1,328 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 17,100 Value ($000) $1,193 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 17,100 Value ($000) $980 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 17,100 Value ($000) $1,238 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 16,662 Value ($000) $1,154 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 3,150 Value ($000) $244 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 3,498 Value ($000) $261 Avg Close $21.10 Range $18.21 - $22.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,521	$1,143	$35.70	$33.51 - $37.54
Q3 2025	28,473	$1,011	$33.93	$31.68 - $36.97
Q2 2025	28,414	$927	$29.78	$25.91 - $32.84
Q1 2025	28,414	$836	$31.31	$28.64 - $33.56
Q4 2024	49,714	$1,604	$33.68	$30.93 - $36.40
Q3 2024	50,214	$1,734	$33.21	$31.35 - $34.83
Q2 2024	50,542	$1,691	$33.12	$31.03 - $36.04
Q1 2024	47,742	$1,770	$35.47	$32.48 - $38.95
Q4 2023	47,714	$1,654	$30.86	$28.09 - $34.07
Q3 2023	47,714	$1,467	$30.58	$28.50 - $33.15
Q2 2023	47,714	$1,627	$30.43	$28.00 - $32.95
Q1 2023	48,064	$1,439	$29.47	$26.52 - $31.63
Q4 2022	48,114	$1	$28.73	$24.62 - $31.91
Q3 2022	48,262	$1,286	$29.60	$25.39 - $33.02
Q2 2022	48,114	$1,398	$30.95	$27.06 - $36.20
Q1 2022	48,114	$1,802	$33.49	$30.94 - $36.63
Q4 2021	48,264	$1,815	$33.29	$28.08 - $35.76
Q3 2021	48,264	$1,435	$30.14	$27.81 - $32.28
Q2 2021	48,264	$1,548	$30.96	$29.49 - $32.78
Q1 2021	16,338	$1,575	$28.57	$25.90 - $30.66
Q4 2020	16,988	$1,542	$26.81	$23.43 - $29.12
Q3 2020	17,100	$1,328	$22.95	$20.80 - $25.30
Q2 2020	17,100	$1,193	$20.51	$16.43 - $23.82
Q1 2020	17,100	$980	$21.57	$14.45 - $24.80
Q4 2019	17,100	$1,238	$21.78	$20.04 - $22.90
Q3 2019	16,662	$1,154	$21.35	$19.54 - $24.50
Q2 2019	3,150	$244	$23.56	$22.28 - $24.58
Q1 2019	3,498	$261	$21.10	$18.21 - $22.88