CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,125 Value ($000) $403 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 11,765 Value ($000) $418 Avg Close $33.93 Range $31.68 - $36.97
Q1 2024
Shares 11,227 Value ($000) $416 Avg Close $35.47 Range $32.48 - $38.95
Q4 2022
Shares 94,454 Value ($000) $2,926 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 124,333 Value ($000) $3,312 Avg Close $29.60 Range $25.39 - $33.02
Q3 2020
Shares 16,406 Value ($000) $1,274 Avg Close $22.95 Range $20.80 - $25.30
Q2 2019
Shares 554 Value ($000) $43 Avg Close $23.56 Range $22.28 - $24.58
Q4 2018
Shares 27,975 Value ($000) $1,738 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 14,681 Value ($000) $1,087 Avg Close $21.58 Range $19.07 - $22.99
Q4 2017
Shares 25,761 Value ($000) $1,417 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 27,141 Value ($000) $1,473 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 4,981 Value ($000) $272 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 5,960 Value ($000) $277 Avg Close $13.50 Range $10.49 - $14.89
Q3 2016
Shares 1,159 Value ($000) $35 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 765 Value ($000) $20 Avg Close $7.58 Range $7.05 - $8.09
Q2 2014
Shares 15,400 Value ($000) $474 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 15,400 Value ($000) $446 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 15,400 Value ($000) $443 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 15,760 Value ($000) $406 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 17,884 Value ($000) $415 Avg Close $6.66 Range $6.09 - $7.13
Q1 2013
Shares 19,771 Value ($000) $487 Avg Close $6.03 Range $5.38 - $6.67