CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,935 Value ($000) $5,036 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 138,268 Value ($000) $4,910 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 139,768 Value ($000) $4,561 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 158,541 Value ($000) $4,666 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 158,541 Value ($000) $5,116 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 168,876 Value ($000) $5,831 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 170,630 Value ($000) $5,708 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 176,530 Value ($000) $6,544 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 176,830 Value ($000) $6,131 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 178,245 Value ($000) $5,481 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 180,376 Value ($000) $6,151 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 180,376 Value ($000) $5,400 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 185,076 Value ($000) $5,734 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 189,996 Value ($000) $5,061 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 190,896 Value ($000) $5,547 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 191,744 Value ($000) $7,181 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 193,944 Value ($000) $7,293 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 197,442 Value ($000) $5,872 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 198,192 Value ($000) $6,358 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 66,064 Value ($000) $6,369 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 69,064 Value ($000) $6,268 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 69,164 Value ($000) $5,372 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 70,279 Value ($000) $4,902 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 74,354 Value ($000) $4,261 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 75,404 Value ($000) $5,456 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 75,554 Value ($000) $5,233 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 76,404 Value ($000) $5,911 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 77,904 Value ($000) $5,828 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 84,124 Value ($000) $5,227 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 90,589 Value ($000) $6,708 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 90,419 Value ($000) $5,767 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 91,919 Value ($000) $5,120 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 92,319 Value ($000) $5,079 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 97,769 Value ($000) $5,305 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 97,969 Value ($000) $5,346 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 99,269 Value ($000) $4,621 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 101,919 Value ($000) $3,662 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 102,119 Value ($000) $3,114 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 104,619 Value ($000) $2,729 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 105,291 Value ($000) $2,711 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 103,491 Value ($000) $2,686 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 105,091 Value ($000) $2,827 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 105,427 Value ($000) $3,318 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 107,480 Value ($000) $3,560 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 108,580 Value ($000) $3,934 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 116,280 Value ($000) $3,728 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 113,782 Value ($000) $3,505 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 109,582 Value ($000) $3,174 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 109,382 Value ($000) $3,147 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 106,282 Value ($000) $2,735,699 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 88,582 Value ($000) $2,054 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,935	$5,036	$35.70	$33.51 - $37.54
Q3 2025	138,268	$4,910	$33.93	$31.68 - $36.97
Q2 2025	139,768	$4,561	$29.78	$25.91 - $32.84
Q1 2025	158,541	$4,666	$31.31	$28.64 - $33.56
Q4 2024	158,541	$5,116	$33.68	$30.93 - $36.40
Q3 2024	168,876	$5,831	$33.21	$31.35 - $34.83
Q2 2024	170,630	$5,708	$33.12	$31.03 - $36.04
Q1 2024	176,530	$6,544	$35.47	$32.48 - $38.95
Q4 2023	176,830	$6,131	$30.86	$28.09 - $34.07
Q3 2023	178,245	$5,481	$30.58	$28.50 - $33.15
Q2 2023	180,376	$6,151	$30.43	$28.00 - $32.95
Q1 2023	180,376	$5,400	$29.47	$26.52 - $31.63
Q4 2022	185,076	$5,734	$28.73	$24.62 - $31.91
Q3 2022	189,996	$5,061	$29.60	$25.39 - $33.02
Q2 2022	190,896	$5,547	$30.95	$27.06 - $36.20
Q1 2022	191,744	$7,181	$33.49	$30.94 - $36.63
Q4 2021	193,944	$7,293	$33.29	$28.08 - $35.76
Q3 2021	197,442	$5,872	$30.14	$27.81 - $32.28
Q2 2021	198,192	$6,358	$30.96	$29.49 - $32.78
Q1 2021	66,064	$6,369	$28.57	$25.90 - $30.66
Q4 2020	69,064	$6,268	$26.81	$23.43 - $29.12
Q3 2020	69,164	$5,372	$22.95	$20.80 - $25.30
Q2 2020	70,279	$4,902	$20.51	$16.43 - $23.82
Q1 2020	74,354	$4,261	$21.57	$14.45 - $24.80
Q4 2019	75,404	$5,456	$21.78	$20.04 - $22.90
Q3 2019	75,554	$5,233	$21.35	$19.54 - $24.50
Q2 2019	76,404	$5,911	$23.56	$22.28 - $24.58
Q1 2019	77,904	$5,828	$21.10	$18.21 - $22.88
Q4 2018	84,124	$5,227	$20.89	$17.74 - $22.89
Q3 2018	90,589	$6,708	$21.58	$19.07 - $22.99
Q2 2018	90,419	$5,767	$18.59	$16.09 - $20.42
Q1 2018	91,919	$5,120	$16.81	$14.50 - $17.97
Q4 2017	92,319	$5,079	$15.87	$14.39 - $17.47
Q3 2017	97,769	$5,305	$15.32	$14.25 - $16.48
Q2 2017	97,969	$5,346	$15.23	$13.62 - $16.35
Q1 2017	99,269	$4,621	$13.50	$10.49 - $14.89
Q4 2016	101,919	$3,662	$9.89	$8.80 - $11.03
Q3 2016	102,119	$3,114	$8.29	$7.38 - $8.97
Q2 2016	104,619	$2,729	$7.58	$7.05 - $8.09
Q1 2016	105,291	$2,711	$7.01	$6.13 - $7.89
Q4 2015	103,491	$2,686	$7.79	$7.06 - $8.72
Q3 2015	105,091	$2,827	$8.37	$6.94 - $9.40
Q2 2015	105,427	$3,318	$9.83	$8.99 - $10.63
Q1 2015	107,480	$3,560	$9.71	$9.23 - $10.38
Q4 2014	108,580	$3,934	$9.84	$8.32 - $10.67
Q3 2014	116,280	$3,728	$8.62	$8.09 - $9.13
Q2 2014	113,782	$3,505	$8.10	$7.51 - $8.66
Q1 2014	109,582	$3,174	$7.67	$7.11 - $8.15
Q4 2013	109,382	$3,147	$7.37	$6.85 - $7.92
Q3 2013	106,282	$2,735,699	$6.86	$6.23 - $7.36
Q2 2013	88,582	$2,054	$6.66	$6.09 - $7.13