CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 298,850 Value ($000) $10,833 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 297,671 Value ($000) $10,570 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 299,842 Value ($000) $9,784 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 286,077 Value ($000) $8,419 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 267,988 Value ($000) $8,648 Avg Close $33.68 Range $30.93 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	298,850	$10,833	$35.70	$33.51 - $37.54
Q3 2025	297,671	$10,570	$33.93	$31.68 - $36.97
Q2 2025	299,842	$9,784	$29.78	$25.91 - $32.84
Q1 2025	286,077	$8,419	$31.31	$28.64 - $33.56
Q4 2024	267,988	$8,648	$33.68	$30.93 - $36.40