CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,054 Value ($000) $4,968 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 136,602 Value ($000) $4,851 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 136,569 Value ($000) $4,456 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 94,402 Value ($000) $2,778 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 79,926 Value ($000) $2,570 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 98,581 Value ($000) $3,404 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 20,233 Value ($000) $677 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 12,117 Value ($000) $449 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 12,237 Value ($000) $424 Avg Close $30.86 Range $28.09 - $34.07
Q2 2023
Shares 12,435 Value ($000) $424 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 110,836 Value ($000) $3,318 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 110,956 Value ($000) $3,437 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 118,936 Value ($000) $3,169 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 13,996 Value ($000) $427 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 16,179 Value ($000) $606 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 16,179 Value ($000) $609 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 16,179 Value ($000) $481 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 8,988 Value ($000) $288 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 6,893 Value ($000) $665 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 5,055 Value ($000) $459 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 5,326 Value ($000) $413 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 7,260 Value ($000) $506 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 4,338 Value ($000) $248 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 4,338 Value ($000) $314 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 4,338 Value ($000) $301 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 4,392 Value ($000) $340 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 4,392 Value ($000) $329 Avg Close $21.10 Range $18.21 - $22.88
Q3 2018
Shares 3,219 Value ($000) $238 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 3,219 Value ($000) $205 Avg Close $18.59 Range $16.09 - $20.42