CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 67,060 Value ($000) $1,740 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 68,360 Value ($000) $1,839 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 70,610 Value ($000) $2,305 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 70,610 Value ($000) $2,339 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 71,910 Value ($000) $2,605 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 69,360 Value ($000) $2,224 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 69,360 Value ($000) $2,137 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 67,910 Value ($000) $1,967 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 73,460 Value ($000) $2,113 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 75,710 Value ($000) $1,949 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 75,710 Value ($000) $1,756 Avg Close $6.66 Range $6.09 - $7.13