Ticker: CSX CUSIP: 126408103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 9,685 | $316 | $29.78 | $25.91 - $32.84 |
| Q2 2024 | 12,060 | $403 | $33.12 | $31.03 - $36.04 |
| Q1 2024 | 475,000 | $17,608 | $35.47 | $32.48 - $38.95 |
| Q2 2023 | 52,103 | $1,777 | $30.43 | $28.00 - $32.95 |
| Q2 2022 | 3,200 | $93 | $30.95 | $27.06 - $36.20 |
| Q2 2021 | 28,320 | $909 | $30.96 | $29.49 - $32.78 |
| Q2 2020 | 20,776 | $1,449 | $20.51 | $16.43 - $23.82 |
| Q2 2019 | 7,200 | $557 | $23.56 | $22.28 - $24.58 |
| Q4 2018 | 166,469 | $10,343 | $20.89 | $17.74 - $22.89 |
| Q3 2018 | 55,167 | $4,085 | $21.58 | $19.07 - $22.99 |
| Q2 2018 | 197,394 | $12,590 | $18.59 | $16.09 - $20.42 |
| Q1 2018 | 58,868 | $3,280 | $16.81 | $14.50 - $17.97 |
| Q4 2017 | 15,100 | $831 | $15.87 | $14.39 - $17.47 |
| Q3 2017 | 57,700 | $3,131 | $15.32 | $14.25 - $16.48 |
| Q2 2017 | 14,157 | $772 | $15.23 | $13.62 - $16.35 |
| Q1 2017 | 1,530,294 | $71,235 | $13.50 | $10.49 - $14.89 |
| Q4 2016 | 46,300 | $1,664 | $9.89 | $8.80 - $11.03 |
| Q4 2015 | 778,100 | $20,192 | $7.79 | $7.06 - $8.72 |
| Q2 2015 | 101,100 | $3,301 | $9.83 | $8.99 - $10.63 |