CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 81,020 Value ($000) $3,034 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 67,189 Value ($000) $2,526 Avg Close $33.29 Range $28.08 - $35.76

Q4 2020

Shares 33,428 Value ($000) $3,034 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 71,043 Value ($000) $5,518 Avg Close $22.95 Range $20.80 - $25.30

Q3 2018

Shares 85,115 Value ($000) $6,303 Avg Close $21.58 Range $19.07 - $22.99

Q2 2017

Shares 80,290 Value ($000) $4,381 Avg Close $15.23 Range $13.62 - $16.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	81,020	$3,034	$33.49	$30.94 - $36.63
Q4 2021	67,189	$2,526	$33.29	$28.08 - $35.76
Q4 2020	33,428	$3,034	$26.81	$23.43 - $29.12
Q3 2020	71,043	$5,518	$22.95	$20.80 - $25.30
Q3 2018	85,115	$6,303	$21.58	$19.07 - $22.99
Q2 2017	80,290	$4,381	$15.23	$13.62 - $16.35