CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150 Value ($000) $5 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 150 Value ($000) $5 Avg Close $33.93 Range $31.68 - $36.97

Q2 2022

Shares 17 Value ($000) $0 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 19 Value ($000) $1 Avg Close $33.49 Range $30.94 - $36.63

Q1 2019

Shares 104 Value ($000) $8 Avg Close $21.10 Range $18.21 - $22.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150	$5	$35.70	$33.51 - $37.54
Q3 2025	150	$5	$33.93	$31.68 - $36.97
Q2 2022	17	$0	$30.95	$27.06 - $36.20
Q1 2022	19	$1	$33.49	$30.94 - $36.63
Q1 2019	104	$8	$21.10	$18.21 - $22.88