CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 70,613 Value ($000) $2,171 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 101,835 Value ($000) $3,473 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 44,352 Value ($000) $1,328 Avg Close $29.47 Range $26.52 - $31.63

Q3 2022

Shares 78,508 Value ($000) $2,056 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 265,331 Value ($000) $7,512 Avg Close $30.95 Range $27.06 - $36.20

Q4 2021

Shares 51,312 Value ($000) $1,929 Avg Close $33.29 Range $28.08 - $35.76

Q1 2015

Shares 589,971 Value ($000) $19,540 Avg Close $9.71 Range $9.23 - $10.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	70,613	$2,171	$30.58	$28.50 - $33.15
Q2 2023	101,835	$3,473	$30.43	$28.00 - $32.95
Q1 2023	44,352	$1,328	$29.47	$26.52 - $31.63
Q3 2022	78,508	$2,056	$29.60	$25.39 - $33.02
Q2 2022	265,331	$7,512	$30.95	$27.06 - $36.20
Q4 2021	51,312	$1,929	$33.29	$28.08 - $35.76
Q1 2015	589,971	$19,540	$9.71	$9.23 - $10.38